Identifier on Yobit: eurs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
1.0900 USD |
0.6434 EURS |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2019-09-06 |
1.0900 USD |
0.0000 EURS |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2019-09-05 |
1.0900 USD |
0.0000 EURS |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2019-09-04 |
1.0900 USD |
0.0000 EURS |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2019-09-03 |
1.0900 USD |
0.0000 EURS |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2019-09-02 |
1.0450 USD |
0.1527 EURS |
1.0450 USD |
1.0000 USD |
1.0900 USD |
1.0900 USD |
| 2019-09-01 |
1.0342 USD |
0.0000 EURS |
1.0342 USD |
1.0342 USD |
1.0342 USD |
1.0342 USD |
| 2019-08-31 |
1.0342 USD |
0.0000 EURS |
1.0342 USD |
1.0342 USD |
1.0342 USD |
1.0342 USD |
| 2019-08-30 |
1.0466 USD |
0.0016 EURS |
1.0466 USD |
1.0342 USD |
1.0590 USD |
1.0342 USD |
| 2019-08-29 |
1.0503 USD |
0.1775 EURS |
1.0503 USD |
1.0336 USD |
1.0670 USD |
1.0487 USD |
| 2019-08-28 |
1.0670 USD |
0.0000 EURS |
1.0670 USD |
1.0670 USD |
1.0670 USD |
1.0670 USD |
| 2019-08-27 |
1.0670 USD |
0.0000 EURS |
1.0670 USD |
1.0670 USD |
1.0670 USD |
1.0670 USD |
| 2019-08-26 |
1.0679 USD |
1.2052 EURS |
1.0679 USD |
1.0670 USD |
1.0687 USD |
1.0670 USD |
| 2019-08-25 |
1.0670 USD |
1.0565 EURS |
1.0670 USD |
1.0670 USD |
1.0670 USD |
1.0670 USD |
| 2019-08-24 |
1.0644 USD |
0.0000 EURS |
1.0644 USD |
1.0644 USD |
1.0644 USD |
1.0644 USD |
| 2019-08-23 |
1.0644 USD |
0.0000 EURS |
1.0644 USD |
1.0644 USD |
1.0644 USD |
1.0644 USD |
| 2019-08-22 |
1.0644 USD |
0.0000 EURS |
1.0644 USD |
1.0644 USD |
1.0644 USD |
1.0644 USD |
| 2019-08-21 |
1.0644 USD |
0.0000 EURS |
1.0644 USD |
1.0644 USD |
1.0644 USD |
1.0644 USD |
| 2019-08-20 |
1.0644 USD |
0.0000 EURS |
1.0644 USD |
1.0644 USD |
1.0644 USD |
1.0644 USD |
| 2019-08-19 |
1.0644 USD |
0.0000 EURS |
1.0644 USD |
1.0644 USD |
1.0644 USD |
1.0644 USD |
| 2019-08-18 |
1.0644 USD |
0.0000 EURS |
1.0644 USD |
1.0644 USD |
1.0644 USD |
1.0644 USD |
| 2019-08-17 |
1.0644 USD |
0.0000 EURS |
1.0644 USD |
1.0644 USD |
1.0644 USD |
1.0644 USD |
| 2019-08-16 |
1.0988 USD |
6.1173 EURS |
1.0988 USD |
1.0384 USD |
1.1592 USD |
1.0644 USD |
| 2019-08-15 |
1.0341 USD |
11.8413 EURS |
1.0341 USD |
1.0000 USD |
1.0683 USD |
1.0683 USD |
| 2019-08-14 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-08-13 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-08-12 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-08-11 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-08-10 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-08-09 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-08-08 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-08-07 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-08-06 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-08-05 |
1.0769 USD |
2.3785 EURS |
1.0769 USD |
1.0000 USD |
1.1538 USD |
1.0000 USD |
| 2019-08-04 |
1.1766 USD |
0.0000 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |
| 2019-08-03 |
1.1766 USD |
0.0000 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |
| 2019-08-02 |
1.1766 USD |
0.0000 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |
| 2019-08-01 |
1.1766 USD |
0.0000 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |
| 2019-07-31 |
1.1766 USD |
0.0000 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |
| 2019-07-30 |
1.1766 USD |
0.0000 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |
| 2019-07-29 |
1.1766 USD |
0.0000 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |
| 2019-07-28 |
1.1766 USD |
0.0000 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |
| 2019-07-27 |
1.1766 USD |
0.0000 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |
| 2019-07-26 |
1.1766 USD |
0.0000 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |
| 2019-07-25 |
1.1766 USD |
0.0000 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |
| 2019-07-24 |
1.1766 USD |
0.0000 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |
| 2019-07-23 |
1.1766 USD |
0.0000 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |
| 2019-07-22 |
1.1766 USD |
0.0000 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |
| 2019-07-21 |
1.1766 USD |
0.0000 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |
| 2019-07-20 |
1.1766 USD |
0.0000 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |