Identifier on Yobit: eurs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
1.0274 USD |
2.1913 EURS |
1.0274 USD |
1.0000 USD |
1.0548 USD |
1.0000 USD |
| 2019-10-10 |
1.1382 USD |
0.0000 EURS |
1.1382 USD |
1.1382 USD |
1.1382 USD |
1.1382 USD |
| 2019-10-09 |
1.1382 USD |
0.0000 EURS |
1.1382 USD |
1.1382 USD |
1.1382 USD |
1.1382 USD |
| 2019-10-08 |
1.1382 USD |
0.0000 EURS |
1.1382 USD |
1.1382 USD |
1.1382 USD |
1.1382 USD |
| 2019-10-07 |
1.1382 USD |
0.0000 EURS |
1.1382 USD |
1.1382 USD |
1.1382 USD |
1.1382 USD |
| 2019-10-06 |
1.1382 USD |
0.0000 EURS |
1.1382 USD |
1.1382 USD |
1.1382 USD |
1.1382 USD |
| 2019-10-05 |
1.1382 USD |
0.0000 EURS |
1.1382 USD |
1.1382 USD |
1.1382 USD |
1.1382 USD |
| 2019-10-04 |
1.1382 USD |
0.0000 EURS |
1.1382 USD |
1.1382 USD |
1.1382 USD |
1.1382 USD |
| 2019-10-03 |
1.1382 USD |
0.0000 EURS |
1.1382 USD |
1.1382 USD |
1.1382 USD |
1.1382 USD |
| 2019-10-02 |
1.1382 USD |
0.0000 EURS |
1.1382 USD |
1.1382 USD |
1.1382 USD |
1.1382 USD |
| 2019-10-01 |
1.1382 USD |
0.0000 EURS |
1.1382 USD |
1.1382 USD |
1.1382 USD |
1.1382 USD |
| 2019-09-30 |
1.1403 USD |
0.0164 EURS |
1.1403 USD |
1.1382 USD |
1.1424 USD |
1.1382 USD |
| 2019-09-29 |
1.1424 USD |
0.0000 EURS |
1.1424 USD |
1.1424 USD |
1.1424 USD |
1.1424 USD |
| 2019-09-28 |
1.1467 USD |
0.7806 EURS |
1.1467 USD |
1.1400 USD |
1.1533 USD |
1.1424 USD |
| 2019-09-27 |
1.1400 USD |
0.0001 EURS |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2019-09-26 |
1.0880 USD |
0.2607 EURS |
1.0880 USD |
1.0880 USD |
1.0880 USD |
1.0880 USD |
| 2019-09-25 |
1.0440 USD |
1.7226 EURS |
1.0440 USD |
1.0000 USD |
1.0880 USD |
1.0880 USD |
| 2019-09-24 |
1.0440 USD |
6.5891 EURS |
1.0440 USD |
1.0000 USD |
1.0880 USD |
1.0877 USD |
| 2019-09-23 |
1.0880 USD |
0.0008 EURS |
1.0880 USD |
1.0880 USD |
1.0880 USD |
1.0880 USD |
| 2019-09-22 |
1.0880 USD |
0.0445 EURS |
1.0880 USD |
1.0880 USD |
1.0880 USD |
1.0880 USD |
| 2019-09-21 |
1.0880 USD |
0.0025 EURS |
1.0880 USD |
1.0880 USD |
1.0880 USD |
1.0880 USD |
| 2019-09-20 |
1.0880 USD |
0.0003 EURS |
1.0880 USD |
1.0880 USD |
1.0880 USD |
1.0880 USD |
| 2019-09-19 |
1.0880 USD |
0.0033 EURS |
1.0880 USD |
1.0880 USD |
1.0880 USD |
1.0880 USD |
| 2019-09-18 |
1.0880 USD |
0.0231 EURS |
1.0880 USD |
1.0880 USD |
1.0880 USD |
1.0880 USD |
| 2019-09-17 |
1.0880 USD |
0.0135 EURS |
1.0880 USD |
1.0880 USD |
1.0880 USD |
1.0880 USD |
| 2019-09-16 |
1.0880 USD |
0.0344 EURS |
1.0880 USD |
1.0880 USD |
1.0880 USD |
1.0880 USD |
| 2019-09-15 |
1.0880 USD |
0.0053 EURS |
1.0880 USD |
1.0880 USD |
1.0880 USD |
1.0880 USD |
| 2019-09-14 |
1.0880 USD |
0.1349 EURS |
1.0880 USD |
1.0880 USD |
1.0880 USD |
1.0880 USD |
| 2019-09-13 |
1.0880 USD |
0.0036 EURS |
1.0880 USD |
1.0880 USD |
1.0880 USD |
1.0880 USD |
| 2019-09-12 |
1.0880 USD |
0.0025 EURS |
1.0880 USD |
1.0880 USD |
1.0880 USD |
1.0880 USD |
| 2019-09-11 |
1.0880 USD |
0.0378 EURS |
1.0880 USD |
1.0880 USD |
1.0880 USD |
1.0880 USD |
| 2019-09-10 |
1.0880 USD |
0.0019 EURS |
1.0880 USD |
1.0880 USD |
1.0880 USD |
1.0880 USD |
| 2019-09-09 |
1.0890 USD |
0.0014 EURS |
1.0890 USD |
1.0880 USD |
1.0900 USD |
1.0880 USD |
| 2019-09-08 |
1.0450 USD |
8.4558 EURS |
1.0450 USD |
1.0000 USD |
1.0900 USD |
1.0900 USD |
| 2019-09-07 |
1.0900 USD |
0.6434 EURS |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2019-09-06 |
1.0900 USD |
0.0000 EURS |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2019-09-05 |
1.0900 USD |
0.0000 EURS |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2019-09-04 |
1.0900 USD |
0.0000 EURS |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2019-09-03 |
1.0900 USD |
0.0000 EURS |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2019-09-02 |
1.0450 USD |
0.1527 EURS |
1.0450 USD |
1.0000 USD |
1.0900 USD |
1.0900 USD |
| 2019-09-01 |
1.0342 USD |
0.0000 EURS |
1.0342 USD |
1.0342 USD |
1.0342 USD |
1.0342 USD |
| 2019-08-31 |
1.0342 USD |
0.0000 EURS |
1.0342 USD |
1.0342 USD |
1.0342 USD |
1.0342 USD |
| 2019-08-30 |
1.0466 USD |
0.0016 EURS |
1.0466 USD |
1.0342 USD |
1.0590 USD |
1.0342 USD |
| 2019-08-29 |
1.0503 USD |
0.1775 EURS |
1.0503 USD |
1.0336 USD |
1.0670 USD |
1.0487 USD |
| 2019-08-28 |
1.0670 USD |
0.0000 EURS |
1.0670 USD |
1.0670 USD |
1.0670 USD |
1.0670 USD |
| 2019-08-27 |
1.0670 USD |
0.0000 EURS |
1.0670 USD |
1.0670 USD |
1.0670 USD |
1.0670 USD |
| 2019-08-26 |
1.0679 USD |
1.2052 EURS |
1.0679 USD |
1.0670 USD |
1.0687 USD |
1.0670 USD |
| 2019-08-25 |
1.0670 USD |
1.0565 EURS |
1.0670 USD |
1.0670 USD |
1.0670 USD |
1.0670 USD |
| 2019-08-24 |
1.0644 USD |
0.0000 EURS |
1.0644 USD |
1.0644 USD |
1.0644 USD |
1.0644 USD |
| 2019-08-23 |
1.0644 USD |
0.0000 EURS |
1.0644 USD |
1.0644 USD |
1.0644 USD |
1.0644 USD |