Identifier on Yobit: eurs_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-22 |
1.0644 USD |
0.0000 EURS |
1.0644 USD |
1.0644 USD |
1.0644 USD |
1.0644 USD |
2019-08-21 |
1.0644 USD |
0.0000 EURS |
1.0644 USD |
1.0644 USD |
1.0644 USD |
1.0644 USD |
2019-08-20 |
1.0644 USD |
0.0000 EURS |
1.0644 USD |
1.0644 USD |
1.0644 USD |
1.0644 USD |
2019-08-19 |
1.0644 USD |
0.0000 EURS |
1.0644 USD |
1.0644 USD |
1.0644 USD |
1.0644 USD |
2019-08-18 |
1.0644 USD |
0.0000 EURS |
1.0644 USD |
1.0644 USD |
1.0644 USD |
1.0644 USD |
2019-08-17 |
1.0644 USD |
0.0000 EURS |
1.0644 USD |
1.0644 USD |
1.0644 USD |
1.0644 USD |
2019-08-16 |
1.0988 USD |
6.1173 EURS |
1.0988 USD |
1.0384 USD |
1.1592 USD |
1.0644 USD |
2019-08-15 |
1.0341 USD |
11.8413 EURS |
1.0341 USD |
1.0000 USD |
1.0683 USD |
1.0683 USD |
2019-08-14 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2019-08-13 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2019-08-12 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2019-08-11 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2019-08-10 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2019-08-09 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2019-08-08 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2019-08-07 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2019-08-06 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2019-08-05 |
1.0769 USD |
2.3785 EURS |
1.0769 USD |
1.0000 USD |
1.1538 USD |
1.0000 USD |
2019-08-04 |
1.1766 USD |
0.0000 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |
2019-08-03 |
1.1766 USD |
0.0000 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |
2019-08-02 |
1.1766 USD |
0.0000 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |
2019-08-01 |
1.1766 USD |
0.0000 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |
2019-07-31 |
1.1766 USD |
0.0000 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |
2019-07-30 |
1.1766 USD |
0.0000 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |
2019-07-29 |
1.1766 USD |
0.0000 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |
2019-07-28 |
1.1766 USD |
0.0000 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |
2019-07-27 |
1.1766 USD |
0.0000 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |
2019-07-26 |
1.1766 USD |
0.0000 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |
2019-07-25 |
1.1766 USD |
0.0000 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |
2019-07-24 |
1.1766 USD |
0.0000 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |
2019-07-23 |
1.1766 USD |
0.0000 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |
2019-07-22 |
1.1766 USD |
0.0000 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |
2019-07-21 |
1.1766 USD |
0.0000 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |
2019-07-20 |
1.1766 USD |
0.0000 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |
2019-07-19 |
1.1766 USD |
0.0000 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |
2019-07-18 |
1.1766 USD |
0.0000 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |
2019-07-17 |
1.1766 USD |
0.0000 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |
2019-07-16 |
1.1766 USD |
0.0000 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |
2019-07-15 |
1.1766 USD |
0.0008 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |
2019-07-14 |
1.0743 USD |
0.2834 EURS |
1.0743 USD |
1.0692 USD |
1.0795 USD |
1.0692 USD |
2019-07-13 |
0.7649 USD |
0.0000 EURS |
0.7649 USD |
0.7649 USD |
0.7649 USD |
0.7649 USD |
2019-07-12 |
0.7649 USD |
0.0000 EURS |
0.7649 USD |
0.7649 USD |
0.7649 USD |
0.7649 USD |
2019-07-11 |
0.7649 USD |
0.0000 EURS |
0.7649 USD |
0.7649 USD |
0.7649 USD |
0.7649 USD |
2019-07-10 |
0.7649 USD |
8.7929 EURS |
0.7649 USD |
0.7649 USD |
0.7649 USD |
0.7649 USD |
2019-07-09 |
1.4980 USD |
0.0000 EURS |
1.4980 USD |
1.4980 USD |
1.4980 USD |
1.4980 USD |
2019-07-08 |
1.4980 USD |
0.0000 EURS |
1.4980 USD |
1.4980 USD |
1.4980 USD |
1.4980 USD |
2019-07-07 |
1.4980 USD |
0.0000 EURS |
1.4980 USD |
1.4980 USD |
1.4980 USD |
1.4980 USD |
2019-07-06 |
1.4980 USD |
0.0000 EURS |
1.4980 USD |
1.4980 USD |
1.4980 USD |
1.4980 USD |
2019-07-05 |
1.4980 USD |
0.0000 EURS |
1.4980 USD |
1.4980 USD |
1.4980 USD |
1.4980 USD |
2019-07-04 |
1.4980 USD |
0.0000 EURS |
1.4980 USD |
1.4980 USD |
1.4980 USD |
1.4980 USD |