Crypto exchange Yobit

Market STASIS EURS (EURS) / USD

Identifier on Yobit: eurs_usd
Date Price Volume Open Low High Close
2019-07-19 1.1766 USD 0.0000 EURS 1.1766 USD 1.1766 USD 1.1766 USD 1.1766 USD
2019-07-18 1.1766 USD 0.0000 EURS 1.1766 USD 1.1766 USD 1.1766 USD 1.1766 USD
2019-07-17 1.1766 USD 0.0000 EURS 1.1766 USD 1.1766 USD 1.1766 USD 1.1766 USD
2019-07-16 1.1766 USD 0.0000 EURS 1.1766 USD 1.1766 USD 1.1766 USD 1.1766 USD
2019-07-15 1.1766 USD 0.0008 EURS 1.1766 USD 1.1766 USD 1.1766 USD 1.1766 USD
2019-07-14 1.0743 USD 0.2834 EURS 1.0743 USD 1.0692 USD 1.0795 USD 1.0692 USD
2019-07-13 0.7649 USD 0.0000 EURS 0.7649 USD 0.7649 USD 0.7649 USD 0.7649 USD
2019-07-12 0.7649 USD 0.0000 EURS 0.7649 USD 0.7649 USD 0.7649 USD 0.7649 USD
2019-07-11 0.7649 USD 0.0000 EURS 0.7649 USD 0.7649 USD 0.7649 USD 0.7649 USD
2019-07-10 0.7649 USD 8.7929 EURS 0.7649 USD 0.7649 USD 0.7649 USD 0.7649 USD
2019-07-09 1.4980 USD 0.0000 EURS 1.4980 USD 1.4980 USD 1.4980 USD 1.4980 USD
2019-07-08 1.4980 USD 0.0000 EURS 1.4980 USD 1.4980 USD 1.4980 USD 1.4980 USD
2019-07-07 1.4980 USD 0.0000 EURS 1.4980 USD 1.4980 USD 1.4980 USD 1.4980 USD
2019-07-06 1.4980 USD 0.0000 EURS 1.4980 USD 1.4980 USD 1.4980 USD 1.4980 USD
2019-07-05 1.4980 USD 0.0000 EURS 1.4980 USD 1.4980 USD 1.4980 USD 1.4980 USD
2019-07-04 1.4980 USD 0.0000 EURS 1.4980 USD 1.4980 USD 1.4980 USD 1.4980 USD
2019-07-03 1.4980 USD 0.0000 EURS 1.4980 USD 1.4980 USD 1.4980 USD 1.4980 USD
2019-07-02 1.4980 USD 0.0000 EURS 1.4980 USD 1.4980 USD 1.4980 USD 1.4980 USD
2019-07-01 1.4980 USD 0.0000 EURS 1.4980 USD 1.4980 USD 1.4980 USD 1.4980 USD
2019-06-30 1.4980 USD 0.0000 EURS 1.4980 USD 1.4980 USD 1.4980 USD 1.4980 USD
2019-06-29 1.4980 USD 0.0000 EURS 1.4980 USD 1.4980 USD 1.4980 USD 1.4980 USD
2019-06-28 1.4980 USD 0.0000 EURS 1.4980 USD 1.4980 USD 1.4980 USD 1.4980 USD
2019-06-27 1.4980 USD 0.0000 EURS 1.4980 USD 1.4980 USD 1.4980 USD 1.4980 USD
2019-06-26 1.4980 USD 0.0000 EURS 1.4980 USD 1.4980 USD 1.4980 USD 1.4980 USD
2019-06-25 1.4980 USD 0.0000 EURS 1.4980 USD 1.4980 USD 1.4980 USD 1.4980 USD
2019-06-24 1.4980 USD 0.0183 EURS 1.4980 USD 1.4980 USD 1.4980 USD 1.4980 USD
2019-06-23 0.6799 USD 0.0000 EURS 0.6799 USD 0.6799 USD 0.6799 USD 0.6799 USD
2019-06-22 0.6799 USD 0.0000 EURS 0.6799 USD 0.6799 USD 0.6799 USD 0.6799 USD
2019-06-21 0.6799 USD 0.0000 EURS 0.6799 USD 0.6799 USD 0.6799 USD 0.6799 USD
2019-06-20 0.6799 USD 0.0319 EURS 0.6799 USD 0.6799 USD 0.6799 USD 0.6799 USD
2019-06-19 0.6181 USD 0.0000 EURS 0.6181 USD 0.6181 USD 0.6181 USD 0.6181 USD
2019-06-18 0.6181 USD 0.0000 EURS 0.6181 USD 0.6181 USD 0.6181 USD 0.6181 USD
2019-06-17 0.6181 USD 0.0000 EURS 0.6181 USD 0.6181 USD 0.6181 USD 0.6181 USD
2019-06-16 0.6181 USD 0.0000 EURS 0.6181 USD 0.6181 USD 0.6181 USD 0.6181 USD
2019-06-15 0.6181 USD 42.0621 EURS 0.6181 USD 0.6181 USD 0.6181 USD 0.6181 USD
2019-06-14 1.3110 USD 0.5138 EURS 1.3110 USD 1.3110 USD 1.3110 USD 1.3110 USD
2019-06-13 1.3108 USD 2.0000 EURS 1.3108 USD 1.3108 USD 1.3108 USD 1.3108 USD
2019-06-12 1.2519 USD 0.0000 EURS 1.2519 USD 1.2519 USD 1.2519 USD 1.2519 USD
2019-06-11 1.2519 USD 2.0000 EURS 1.2519 USD 1.2519 USD 1.2519 USD 1.2519 USD
2019-06-10 1.2491 USD 0.0000 EURS 1.2491 USD 1.2491 USD 1.2491 USD 1.2491 USD
2019-06-09 1.2491 USD 0.0000 EURS 1.2491 USD 1.2491 USD 1.2491 USD 1.2491 USD
2019-06-08 1.2491 USD 0.0000 EURS 1.2491 USD 1.2491 USD 1.2491 USD 1.2491 USD
2019-06-07 1.2491 USD 1.4691 EURS 1.2491 USD 1.2491 USD 1.2491 USD 1.2491 USD
2019-06-06 1.2240 USD 0.0000 EURS 1.2240 USD 1.2240 USD 1.2240 USD 1.2240 USD
2019-06-05 1.2240 USD 0.0000 EURS 1.2240 USD 1.2240 USD 1.2240 USD 1.2240 USD
2019-06-04 1.2240 USD 0.0000 EURS 1.2240 USD 1.2240 USD 1.2240 USD 1.2240 USD
2019-06-03 1.2240 USD 0.0000 EURS 1.2240 USD 1.2240 USD 1.2240 USD 1.2240 USD
2019-06-02 1.2240 USD 0.0000 EURS 1.2240 USD 1.2240 USD 1.2240 USD 1.2240 USD
2019-06-01 1.2240 USD 0.0000 EURS 1.2240 USD 1.2240 USD 1.2240 USD 1.2240 USD
2019-05-31 1.2240 USD 0.0000 EURS 1.2240 USD 1.2240 USD 1.2240 USD 1.2240 USD