Identifier on Yobit: eurs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
1.4980 USD |
0.0000 EURS |
1.4980 USD |
1.4980 USD |
1.4980 USD |
1.4980 USD |
| 2019-06-30 |
1.4980 USD |
0.0000 EURS |
1.4980 USD |
1.4980 USD |
1.4980 USD |
1.4980 USD |
| 2019-06-29 |
1.4980 USD |
0.0000 EURS |
1.4980 USD |
1.4980 USD |
1.4980 USD |
1.4980 USD |
| 2019-06-28 |
1.4980 USD |
0.0000 EURS |
1.4980 USD |
1.4980 USD |
1.4980 USD |
1.4980 USD |
| 2019-06-27 |
1.4980 USD |
0.0000 EURS |
1.4980 USD |
1.4980 USD |
1.4980 USD |
1.4980 USD |
| 2019-06-26 |
1.4980 USD |
0.0000 EURS |
1.4980 USD |
1.4980 USD |
1.4980 USD |
1.4980 USD |
| 2019-06-25 |
1.4980 USD |
0.0000 EURS |
1.4980 USD |
1.4980 USD |
1.4980 USD |
1.4980 USD |
| 2019-06-24 |
1.4980 USD |
0.0183 EURS |
1.4980 USD |
1.4980 USD |
1.4980 USD |
1.4980 USD |
| 2019-06-23 |
0.6799 USD |
0.0000 EURS |
0.6799 USD |
0.6799 USD |
0.6799 USD |
0.6799 USD |
| 2019-06-22 |
0.6799 USD |
0.0000 EURS |
0.6799 USD |
0.6799 USD |
0.6799 USD |
0.6799 USD |
| 2019-06-21 |
0.6799 USD |
0.0000 EURS |
0.6799 USD |
0.6799 USD |
0.6799 USD |
0.6799 USD |
| 2019-06-20 |
0.6799 USD |
0.0319 EURS |
0.6799 USD |
0.6799 USD |
0.6799 USD |
0.6799 USD |
| 2019-06-19 |
0.6181 USD |
0.0000 EURS |
0.6181 USD |
0.6181 USD |
0.6181 USD |
0.6181 USD |
| 2019-06-18 |
0.6181 USD |
0.0000 EURS |
0.6181 USD |
0.6181 USD |
0.6181 USD |
0.6181 USD |
| 2019-06-17 |
0.6181 USD |
0.0000 EURS |
0.6181 USD |
0.6181 USD |
0.6181 USD |
0.6181 USD |
| 2019-06-16 |
0.6181 USD |
0.0000 EURS |
0.6181 USD |
0.6181 USD |
0.6181 USD |
0.6181 USD |
| 2019-06-15 |
0.6181 USD |
42.0621 EURS |
0.6181 USD |
0.6181 USD |
0.6181 USD |
0.6181 USD |
| 2019-06-14 |
1.3110 USD |
0.5138 EURS |
1.3110 USD |
1.3110 USD |
1.3110 USD |
1.3110 USD |
| 2019-06-13 |
1.3108 USD |
2.0000 EURS |
1.3108 USD |
1.3108 USD |
1.3108 USD |
1.3108 USD |
| 2019-06-12 |
1.2519 USD |
0.0000 EURS |
1.2519 USD |
1.2519 USD |
1.2519 USD |
1.2519 USD |
| 2019-06-11 |
1.2519 USD |
2.0000 EURS |
1.2519 USD |
1.2519 USD |
1.2519 USD |
1.2519 USD |
| 2019-06-10 |
1.2491 USD |
0.0000 EURS |
1.2491 USD |
1.2491 USD |
1.2491 USD |
1.2491 USD |
| 2019-06-09 |
1.2491 USD |
0.0000 EURS |
1.2491 USD |
1.2491 USD |
1.2491 USD |
1.2491 USD |
| 2019-06-08 |
1.2491 USD |
0.0000 EURS |
1.2491 USD |
1.2491 USD |
1.2491 USD |
1.2491 USD |
| 2019-06-07 |
1.2491 USD |
1.4691 EURS |
1.2491 USD |
1.2491 USD |
1.2491 USD |
1.2491 USD |
| 2019-06-06 |
1.2240 USD |
0.0000 EURS |
1.2240 USD |
1.2240 USD |
1.2240 USD |
1.2240 USD |
| 2019-06-05 |
1.2240 USD |
0.0000 EURS |
1.2240 USD |
1.2240 USD |
1.2240 USD |
1.2240 USD |
| 2019-06-04 |
1.2240 USD |
0.0000 EURS |
1.2240 USD |
1.2240 USD |
1.2240 USD |
1.2240 USD |
| 2019-06-03 |
1.2240 USD |
0.0000 EURS |
1.2240 USD |
1.2240 USD |
1.2240 USD |
1.2240 USD |
| 2019-06-02 |
1.2240 USD |
0.0000 EURS |
1.2240 USD |
1.2240 USD |
1.2240 USD |
1.2240 USD |
| 2019-06-01 |
1.2240 USD |
0.0000 EURS |
1.2240 USD |
1.2240 USD |
1.2240 USD |
1.2240 USD |
| 2019-05-31 |
1.2240 USD |
0.0000 EURS |
1.2240 USD |
1.2240 USD |
1.2240 USD |
1.2240 USD |
| 2019-05-30 |
1.2240 USD |
0.0080 EURS |
1.2240 USD |
1.2240 USD |
1.2240 USD |
1.2240 USD |
| 2019-05-29 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-28 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-27 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-26 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-25 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-24 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-23 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-22 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-21 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-20 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-19 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-18 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-17 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-16 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-15 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-14 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-13 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |