Identifier on Yobit: eurs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-11 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-10 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-09 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-08 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-07 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-06 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-05 |
1.0000 USD |
0.0000 EURS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-04 |
1.1019 USD |
0.0000 EURS |
1.1019 USD |
1.1019 USD |
1.1019 USD |
1.1019 USD |
| 2019-05-03 |
1.1019 USD |
0.0000 EURS |
1.1019 USD |
1.1019 USD |
1.1019 USD |
1.1019 USD |
| 2019-05-02 |
1.1019 USD |
0.0370 EURS |
1.1019 USD |
1.1019 USD |
1.1019 USD |
1.1019 USD |
| 2019-05-01 |
1.1638 USD |
0.0000 EURS |
1.1638 USD |
1.1638 USD |
1.1638 USD |
1.1638 USD |
| 2019-04-30 |
1.1638 USD |
0.0000 EURS |
1.1638 USD |
1.1638 USD |
1.1638 USD |
1.1638 USD |
| 2019-04-29 |
1.1638 USD |
0.0000 EURS |
1.1638 USD |
1.1638 USD |
1.1638 USD |
1.1638 USD |
| 2019-04-28 |
1.1638 USD |
0.0000 EURS |
1.1638 USD |
1.1638 USD |
1.1638 USD |
1.1638 USD |
| 2019-04-27 |
1.1638 USD |
0.0000 EURS |
1.1638 USD |
1.1638 USD |
1.1638 USD |
1.1638 USD |
| 2019-04-26 |
1.1638 USD |
0.0000 EURS |
1.1638 USD |
1.1638 USD |
1.1638 USD |
1.1638 USD |
| 2019-04-25 |
1.1638 USD |
0.0000 EURS |
1.1638 USD |
1.1638 USD |
1.1638 USD |
1.1638 USD |
| 2019-04-24 |
1.1638 USD |
0.0000 EURS |
1.1638 USD |
1.1638 USD |
1.1638 USD |
1.1638 USD |
| 2019-04-23 |
1.1638 USD |
0.0000 EURS |
1.1638 USD |
1.1638 USD |
1.1638 USD |
1.1638 USD |
| 2019-04-22 |
1.1638 USD |
0.0000 EURS |
1.1638 USD |
1.1638 USD |
1.1638 USD |
1.1638 USD |
| 2019-04-21 |
1.1638 USD |
0.0000 EURS |
1.1638 USD |
1.1638 USD |
1.1638 USD |
1.1638 USD |
| 2019-04-20 |
1.1638 USD |
0.0000 EURS |
1.1638 USD |
1.1638 USD |
1.1638 USD |
1.1638 USD |
| 2019-04-19 |
1.1638 USD |
0.0000 EURS |
1.1638 USD |
1.1638 USD |
1.1638 USD |
1.1638 USD |
| 2019-04-18 |
1.1638 USD |
0.0000 EURS |
1.1638 USD |
1.1638 USD |
1.1638 USD |
1.1638 USD |
| 2019-04-17 |
1.1638 USD |
0.0000 EURS |
1.1638 USD |
1.1638 USD |
1.1638 USD |
1.1638 USD |
| 2019-04-16 |
1.1638 USD |
0.0000 EURS |
1.1638 USD |
1.1638 USD |
1.1638 USD |
1.1638 USD |
| 2019-04-15 |
1.1638 USD |
0.0000 EURS |
1.1638 USD |
1.1638 USD |
1.1638 USD |
1.1638 USD |
| 2019-04-14 |
1.1638 USD |
0.0000 EURS |
1.1638 USD |
1.1638 USD |
1.1638 USD |
1.1638 USD |
| 2019-04-13 |
1.1638 USD |
0.0000 EURS |
1.1638 USD |
1.1638 USD |
1.1638 USD |
1.1638 USD |
| 2019-04-12 |
1.1638 USD |
0.0000 EURS |
1.1638 USD |
1.1638 USD |
1.1638 USD |
1.1638 USD |
| 2019-04-11 |
1.1638 USD |
0.0000 EURS |
1.1638 USD |
1.1638 USD |
1.1638 USD |
1.1638 USD |
| 2019-04-10 |
1.1069 USD |
0.5901 EURS |
1.1069 USD |
1.0500 USD |
1.1638 USD |
1.1638 USD |
| 2019-04-09 |
0.9600 USD |
0.0000 EURS |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2019-04-08 |
1.0295 USD |
0.4961 EURS |
1.0295 USD |
0.9600 USD |
1.0990 USD |
0.9600 USD |
| 2019-04-07 |
0.9600 USD |
0.0000 EURS |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2019-04-06 |
1.0690 USD |
0.7001 EURS |
1.0690 USD |
1.0660 USD |
1.0720 USD |
1.0720 USD |
| 2019-04-05 |
0.9500 USD |
0.0001 EURS |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2019-04-04 |
0.9500 USD |
7.7712 EURS |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2019-04-03 |
1.1344 USD |
0.0000 EURS |
1.1344 USD |
1.1344 USD |
1.1344 USD |
1.1344 USD |
| 2019-04-02 |
1.0742 USD |
24.8874 EURS |
1.0742 USD |
1.0140 USD |
1.1344 USD |
1.1344 USD |
| 2019-04-01 |
0.9384 USD |
1.1551 EURS |
0.9384 USD |
0.8639 USD |
1.0130 USD |
1.0130 USD |
| 2019-03-31 |
1.0050 USD |
0.3198 EURS |
1.0050 USD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
| 2019-03-30 |
0.9924 USD |
0.0001 EURS |
0.9924 USD |
0.9924 USD |
0.9924 USD |
0.9924 USD |
| 2019-03-29 |
0.8609 USD |
0.0000 EURS |
0.8609 USD |
0.8609 USD |
0.8609 USD |
0.8609 USD |
| 2019-03-28 |
0.8609 USD |
0.0000 EURS |
0.8609 USD |
0.8609 USD |
0.8609 USD |
0.8609 USD |
| 2019-03-27 |
0.9063 USD |
0.0003 EURS |
0.9063 USD |
0.8609 USD |
0.9517 USD |
0.8609 USD |
| 2019-03-26 |
0.8619 USD |
0.0000 EURS |
0.8619 USD |
0.8619 USD |
0.8619 USD |
0.8619 USD |
| 2019-03-25 |
0.8619 USD |
0.0000 EURS |
0.8619 USD |
0.8619 USD |
0.8619 USD |
0.8619 USD |
| 2019-03-24 |
0.8619 USD |
0.0000 EURS |
0.8619 USD |
0.8619 USD |
0.8619 USD |
0.8619 USD |