Identifier on Yobit: eurs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.8003 USD |
0.0000 EURS |
0.8003 USD |
0.8003 USD |
0.8003 USD |
0.8003 USD |
| 2019-02-17 |
0.8003 USD |
0.0000 EURS |
0.8003 USD |
0.8003 USD |
0.8003 USD |
0.8003 USD |
| 2019-02-16 |
0.8003 USD |
0.0000 EURS |
0.8003 USD |
0.8003 USD |
0.8003 USD |
0.8003 USD |
| 2019-02-15 |
0.8003 USD |
0.0000 EURS |
0.8003 USD |
0.8003 USD |
0.8003 USD |
0.8003 USD |
| 2019-02-14 |
0.8003 USD |
0.0000 EURS |
0.8003 USD |
0.8003 USD |
0.8003 USD |
0.8003 USD |
| 2019-02-13 |
0.8003 USD |
0.0000 EURS |
0.8003 USD |
0.8003 USD |
0.8003 USD |
0.8003 USD |
| 2019-02-12 |
0.8003 USD |
0.0000 EURS |
0.8003 USD |
0.8003 USD |
0.8003 USD |
0.8003 USD |
| 2019-02-11 |
0.8003 USD |
0.0000 EURS |
0.8003 USD |
0.8003 USD |
0.8003 USD |
0.8003 USD |
| 2019-02-10 |
0.8003 USD |
0.0000 EURS |
0.8003 USD |
0.8003 USD |
0.8003 USD |
0.8003 USD |
| 2019-02-09 |
0.8003 USD |
0.0000 EURS |
0.8003 USD |
0.8003 USD |
0.8003 USD |
0.8003 USD |
| 2019-02-08 |
0.8003 USD |
0.0000 EURS |
0.8003 USD |
0.8003 USD |
0.8003 USD |
0.8003 USD |
| 2019-02-07 |
0.8003 USD |
0.0000 EURS |
0.8003 USD |
0.8003 USD |
0.8003 USD |
0.8003 USD |
| 2019-02-06 |
1.0002 USD |
0.4400 EURS |
1.0002 USD |
0.8003 USD |
1.2000 USD |
0.8003 USD |
| 2019-02-05 |
1.2000 USD |
0.0001 EURS |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-02-04 |
1.2000 USD |
0.0001 EURS |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-02-03 |
1.0002 USD |
1.9256 EURS |
1.0002 USD |
0.8003 USD |
1.2000 USD |
1.2000 USD |
| 2019-02-02 |
1.1960 USD |
0.0001 EURS |
1.1960 USD |
1.1960 USD |
1.1960 USD |
1.1960 USD |
| 2019-02-01 |
1.1960 USD |
0.0000 EURS |
1.1960 USD |
1.1960 USD |
1.1960 USD |
1.1960 USD |