Identifier on Yobit: eurs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
1.0778 USD |
0.0000 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-04-17 |
1.0778 USD |
0.0000 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-04-16 |
1.0778 USD |
0.1140 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-04-15 |
1.1000 USD |
0.1947 EURS |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-04-14 |
1.0778 USD |
0.0000 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-04-13 |
1.0778 USD |
0.0000 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-04-12 |
1.0778 USD |
0.0000 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-04-11 |
1.0778 USD |
0.0000 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-04-10 |
1.0778 USD |
0.0000 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-04-09 |
1.0778 USD |
0.0000 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-04-08 |
1.0778 USD |
0.0000 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-04-07 |
1.0778 USD |
0.0000 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-04-06 |
1.0778 USD |
0.0000 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-04-05 |
1.0778 USD |
0.0000 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-04-04 |
1.0778 USD |
0.0000 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-04-03 |
1.0778 USD |
0.0000 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-04-02 |
1.0778 USD |
0.0000 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-04-01 |
1.0778 USD |
0.0000 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-03-31 |
1.0778 USD |
0.0000 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-03-30 |
1.0778 USD |
0.0000 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-03-29 |
1.0778 USD |
0.0000 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-03-28 |
1.0778 USD |
0.0000 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-03-27 |
1.0778 USD |
0.0000 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-03-26 |
1.0778 USD |
0.0000 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-03-25 |
1.0778 USD |
0.0000 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-03-24 |
1.0778 USD |
0.0031 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-03-23 |
1.0778 USD |
0.0033 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-03-22 |
1.0778 USD |
0.0023 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-03-21 |
1.0778 USD |
0.0000 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-03-20 |
1.0778 USD |
0.0001 EURS |
1.0778 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2024-03-19 |
1.1000 USD |
0.0023 EURS |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-03-18 |
1.1289 USD |
11.8287 EURS |
1.1289 USD |
1.0778 USD |
1.1800 USD |
1.1000 USD |
| 2024-03-17 |
1.2000 USD |
0.0000 EURS |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2024-03-16 |
1.1900 USD |
0.0216 EURS |
1.1900 USD |
1.1800 USD |
1.2000 USD |
1.1800 USD |
| 2024-03-15 |
1.2050 USD |
0.6552 EURS |
1.2050 USD |
1.2000 USD |
1.2100 USD |
1.2000 USD |
| 2024-03-14 |
1.2400 USD |
0.0000 EURS |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2024-03-13 |
1.2200 USD |
5.7748 EURS |
1.2200 USD |
1.2000 USD |
1.2400 USD |
1.2400 USD |
| 2024-03-12 |
1.2200 USD |
1.6021 EURS |
1.2200 USD |
1.2100 USD |
1.2300 USD |
1.2300 USD |
| 2024-03-11 |
1.2300 USD |
10.6559 EURS |
1.2300 USD |
1.2000 USD |
1.2600 USD |
1.2300 USD |
| 2024-03-10 |
1.2300 USD |
7.9196 EURS |
1.2300 USD |
1.2000 USD |
1.2600 USD |
1.2000 USD |
| 2024-03-09 |
1.3200 USD |
0.0000 EURS |
1.3200 USD |
1.3200 USD |
1.3200 USD |
1.3200 USD |
| 2024-03-08 |
1.3150 USD |
0.3173 EURS |
1.3150 USD |
1.3100 USD |
1.3200 USD |
1.3200 USD |
| 2024-03-07 |
1.3100 USD |
0.1940 EURS |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2024-03-06 |
1.3100 USD |
0.0000 EURS |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2024-03-05 |
1.2850 USD |
4.7948 EURS |
1.2850 USD |
1.2600 USD |
1.3100 USD |
1.3100 USD |
| 2024-03-04 |
1.2995 USD |
20.8371 EURS |
1.2995 USD |
1.2000 USD |
1.3990 USD |
1.2600 USD |
| 2024-03-03 |
1.3990 USD |
0.0000 EURS |
1.3990 USD |
1.3990 USD |
1.3990 USD |
1.3990 USD |
| 2024-03-02 |
1.3990 USD |
0.0486 EURS |
1.3990 USD |
1.3990 USD |
1.3990 USD |
1.3990 USD |
| 2024-03-01 |
1.3990 USD |
0.0000 EURS |
1.3990 USD |
1.3990 USD |
1.3990 USD |
1.3990 USD |
| 2024-02-29 |
1.3990 USD |
1.7227 EURS |
1.3990 USD |
1.3990 USD |
1.3990 USD |
1.3990 USD |