Identifier on Yobit: eurs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
1.1900 USD |
0.0216 EURS |
1.1900 USD |
1.1800 USD |
1.2000 USD |
1.1800 USD |
| 2024-03-15 |
1.2050 USD |
0.6552 EURS |
1.2050 USD |
1.2000 USD |
1.2100 USD |
1.2000 USD |
| 2024-03-14 |
1.2400 USD |
0.0000 EURS |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2024-03-13 |
1.2200 USD |
5.7748 EURS |
1.2200 USD |
1.2000 USD |
1.2400 USD |
1.2400 USD |
| 2024-03-12 |
1.2200 USD |
1.6021 EURS |
1.2200 USD |
1.2100 USD |
1.2300 USD |
1.2300 USD |
| 2024-03-11 |
1.2300 USD |
10.6559 EURS |
1.2300 USD |
1.2000 USD |
1.2600 USD |
1.2300 USD |
| 2024-03-10 |
1.2300 USD |
7.9196 EURS |
1.2300 USD |
1.2000 USD |
1.2600 USD |
1.2000 USD |
| 2024-03-09 |
1.3200 USD |
0.0000 EURS |
1.3200 USD |
1.3200 USD |
1.3200 USD |
1.3200 USD |
| 2024-03-08 |
1.3150 USD |
0.3173 EURS |
1.3150 USD |
1.3100 USD |
1.3200 USD |
1.3200 USD |
| 2024-03-07 |
1.3100 USD |
0.1940 EURS |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2024-03-06 |
1.3100 USD |
0.0000 EURS |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2024-03-05 |
1.2850 USD |
4.7948 EURS |
1.2850 USD |
1.2600 USD |
1.3100 USD |
1.3100 USD |
| 2024-03-04 |
1.2995 USD |
20.8371 EURS |
1.2995 USD |
1.2000 USD |
1.3990 USD |
1.2600 USD |
| 2024-03-03 |
1.3990 USD |
0.0000 EURS |
1.3990 USD |
1.3990 USD |
1.3990 USD |
1.3990 USD |
| 2024-03-02 |
1.3990 USD |
0.0486 EURS |
1.3990 USD |
1.3990 USD |
1.3990 USD |
1.3990 USD |
| 2024-03-01 |
1.3990 USD |
0.0000 EURS |
1.3990 USD |
1.3990 USD |
1.3990 USD |
1.3990 USD |
| 2024-02-29 |
1.3990 USD |
1.7227 EURS |
1.3990 USD |
1.3990 USD |
1.3990 USD |
1.3990 USD |
| 2024-02-28 |
1.3990 USD |
1.4454 EURS |
1.3990 USD |
1.3990 USD |
1.3990 USD |
1.3990 USD |
| 2024-02-27 |
1.3990 USD |
2.3671 EURS |
1.3990 USD |
1.3990 USD |
1.3990 USD |
1.3990 USD |
| 2024-02-26 |
1.3990 USD |
0.0000 EURS |
1.3990 USD |
1.3990 USD |
1.3990 USD |
1.3990 USD |
| 2024-02-25 |
1.3990 USD |
2.3342 EURS |
1.3990 USD |
1.3990 USD |
1.3990 USD |
1.3990 USD |
| 2024-02-24 |
1.3990 USD |
0.0000 EURS |
1.3990 USD |
1.3990 USD |
1.3990 USD |
1.3990 USD |
| 2024-02-23 |
1.3990 USD |
0.0000 EURS |
1.3990 USD |
1.3990 USD |
1.3990 USD |
1.3990 USD |
| 2024-02-22 |
1.3990 USD |
0.0000 EURS |
1.3990 USD |
1.3990 USD |
1.3990 USD |
1.3990 USD |
| 2024-02-21 |
1.3990 USD |
0.0000 EURS |
1.3990 USD |
1.3990 USD |
1.3990 USD |
1.3990 USD |
| 2024-02-20 |
1.3990 USD |
1.5663 EURS |
1.3990 USD |
1.3990 USD |
1.3990 USD |
1.3990 USD |
| 2024-02-19 |
1.3990 USD |
0.0000 EURS |
1.3990 USD |
1.3990 USD |
1.3990 USD |
1.3990 USD |
| 2024-02-18 |
1.3990 USD |
0.0000 EURS |
1.3990 USD |
1.3990 USD |
1.3990 USD |
1.3990 USD |
| 2024-02-17 |
1.3990 USD |
0.0000 EURS |
1.3990 USD |
1.3990 USD |
1.3990 USD |
1.3990 USD |
| 2024-02-16 |
1.3990 USD |
0.0000 EURS |
1.3990 USD |
1.3990 USD |
1.3990 USD |
1.3990 USD |
| 2024-02-15 |
1.3995 USD |
4.7355 EURS |
1.3995 USD |
1.3990 USD |
1.4000 USD |
1.3990 USD |
| 2024-02-14 |
1.3757 USD |
0.4074 EURS |
1.3757 USD |
1.3757 USD |
1.3757 USD |
1.3757 USD |
| 2024-02-13 |
1.3000 USD |
0.0000 EURS |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2024-02-12 |
1.3000 USD |
0.9593 EURS |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2024-02-11 |
1.3000 USD |
0.0000 EURS |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2024-02-10 |
1.2850 USD |
0.2070 EURS |
1.2850 USD |
1.2700 USD |
1.3000 USD |
1.3000 USD |
| 2024-02-09 |
1.2350 USD |
6.6707 EURS |
1.2350 USD |
1.2000 USD |
1.2700 USD |
1.2700 USD |
| 2024-02-08 |
1.2500 USD |
0.0000 EURS |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2024-02-07 |
1.2500 USD |
0.0000 EURS |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2024-02-06 |
1.2500 USD |
0.0004 EURS |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2024-02-05 |
1.2500 USD |
0.0002 EURS |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2024-02-04 |
1.3000 USD |
0.0000 EURS |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2024-02-03 |
1.3000 USD |
0.0000 EURS |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2024-02-02 |
1.3000 USD |
0.0000 EURS |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2024-02-01 |
1.3000 USD |
0.0000 EURS |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2024-01-31 |
1.3000 USD |
0.0000 EURS |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2024-01-30 |
1.3000 USD |
0.0000 EURS |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2024-01-29 |
1.3000 USD |
0.0000 EURS |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2024-01-28 |
1.3000 USD |
0.0000 EURS |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2024-01-27 |
1.3000 USD |
0.0000 EURS |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |