Identifier on Yobit: eurs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
1.7000 USD |
0.0000 EURS |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2023-12-06 |
1.7000 USD |
0.0000 EURS |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2023-12-05 |
1.7000 USD |
0.0000 EURS |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2023-12-04 |
1.7000 USD |
0.0000 EURS |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2023-12-03 |
1.7000 USD |
0.0000 EURS |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2023-12-02 |
1.7000 USD |
0.0000 EURS |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2023-12-01 |
1.7000 USD |
0.0000 EURS |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2023-11-30 |
1.7000 USD |
0.0000 EURS |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2023-11-29 |
1.7000 USD |
0.0000 EURS |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2023-11-28 |
1.7000 USD |
0.0000 EURS |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2023-11-27 |
1.7000 USD |
0.0000 EURS |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2023-11-26 |
1.7000 USD |
0.0000 EURS |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2023-11-25 |
1.7000 USD |
0.0000 EURS |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2023-11-24 |
1.7000 USD |
0.0000 EURS |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2023-11-23 |
1.1930 USD |
0.0000 EURS |
1.1930 USD |
1.1930 USD |
1.1930 USD |
1.1930 USD |
| 2023-11-22 |
1.1930 USD |
0.0000 EURS |
1.1930 USD |
1.1930 USD |
1.1930 USD |
1.1930 USD |
| 2023-11-21 |
1.1930 USD |
0.0000 EURS |
1.1930 USD |
1.1930 USD |
1.1930 USD |
1.1930 USD |
| 2023-11-20 |
1.1930 USD |
0.0000 EURS |
1.1930 USD |
1.1930 USD |
1.1930 USD |
1.1930 USD |
| 2023-11-19 |
1.1930 USD |
0.0000 EURS |
1.1930 USD |
1.1930 USD |
1.1930 USD |
1.1930 USD |
| 2023-11-18 |
1.1930 USD |
0.0000 EURS |
1.1930 USD |
1.1930 USD |
1.1930 USD |
1.1930 USD |
| 2023-11-17 |
1.1930 USD |
0.0000 EURS |
1.1930 USD |
1.1930 USD |
1.1930 USD |
1.1930 USD |
| 2023-11-16 |
1.1930 USD |
0.0000 EURS |
1.1930 USD |
1.1930 USD |
1.1930 USD |
1.1930 USD |
| 2023-11-15 |
1.1930 USD |
0.0000 EURS |
1.1930 USD |
1.1930 USD |
1.1930 USD |
1.1930 USD |
| 2023-11-14 |
1.1930 USD |
0.0000 EURS |
1.1930 USD |
1.1930 USD |
1.1930 USD |
1.1930 USD |
| 2023-11-13 |
1.1930 USD |
0.0000 EURS |
1.1930 USD |
1.1930 USD |
1.1930 USD |
1.1930 USD |
| 2023-11-12 |
1.1930 USD |
0.0000 EURS |
1.1930 USD |
1.1930 USD |
1.1930 USD |
1.1930 USD |
| 2023-11-11 |
1.1930 USD |
0.0000 EURS |
1.1930 USD |
1.1930 USD |
1.1930 USD |
1.1930 USD |
| 2023-11-10 |
1.1930 USD |
0.0000 EURS |
1.1930 USD |
1.1930 USD |
1.1930 USD |
1.1930 USD |
| 2023-11-09 |
1.1140 USD |
0.5303 EURS |
1.1140 USD |
1.0350 USD |
1.1930 USD |
1.1930 USD |
| 2023-11-08 |
1.0350 USD |
0.0005 EURS |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2023-11-07 |
1.0350 USD |
0.0000 EURS |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2023-11-06 |
1.0350 USD |
0.0000 EURS |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2023-11-05 |
1.0300 USD |
11.5482 EURS |
1.0300 USD |
1.0200 USD |
1.0400 USD |
1.0350 USD |
| 2023-11-04 |
1.0350 USD |
8.5029 EURS |
1.0350 USD |
1.0200 USD |
1.0500 USD |
1.0300 USD |
| 2023-11-03 |
1.0500 USD |
0.0004 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-11-02 |
1.0500 USD |
0.0004 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-11-01 |
1.0500 USD |
0.0009 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-10-31 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-10-30 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-10-29 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-10-28 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-10-27 |
1.0500 USD |
0.0001 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-10-26 |
1.0500 USD |
0.4894 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-10-25 |
1.0500 USD |
0.0025 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-10-24 |
1.0500 USD |
0.0049 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-10-23 |
1.0350 USD |
0.0000 EURS |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2023-10-22 |
1.0275 USD |
3.0418 EURS |
1.0275 USD |
1.0200 USD |
1.0350 USD |
1.0350 USD |
| 2023-10-21 |
1.0150 USD |
0.0000 EURS |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2023-10-20 |
1.0100 USD |
4.2806 EURS |
1.0100 USD |
1.0050 USD |
1.0150 USD |
1.0150 USD |
| 2023-10-19 |
0.8885 USD |
4.9315 EURS |
0.8885 USD |
0.7770 USD |
1.0000 USD |
0.7770 USD |