Identifier on Yobit: eurs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
1.2000 WAVES |
0.0000 EURS |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2024-11-11 |
1.2050 WAVES |
1.7254 EURS |
1.2050 WAVES |
1.2000 WAVES |
1.2100 WAVES |
1.2000 WAVES |
| 2024-11-10 |
1.3333 WAVES |
0.0001 EURS |
1.3333 WAVES |
1.3333 WAVES |
1.3333 WAVES |
1.3333 WAVES |
| 2024-11-09 |
1.3000 WAVES |
0.0000 EURS |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2024-11-08 |
1.3000 WAVES |
0.2626 EURS |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2024-11-07 |
1.3000 WAVES |
0.4121 EURS |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2024-11-06 |
1.3167 WAVES |
0.8505 EURS |
1.3167 WAVES |
1.3000 WAVES |
1.3333 WAVES |
1.3000 WAVES |
| 2024-11-05 |
1.3000 WAVES |
0.0000 EURS |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2024-11-04 |
1.3000 WAVES |
0.0000 EURS |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2024-11-03 |
1.3000 WAVES |
0.0000 EURS |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2024-11-02 |
1.3000 WAVES |
0.0000 EURS |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2024-11-01 |
1.3000 WAVES |
0.0000 EURS |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2024-10-31 |
1.2056 WAVES |
1.2374 EURS |
1.2056 WAVES |
1.1111 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2024-10-30 |
1.1111 WAVES |
0.0001 EURS |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
| 2024-10-29 |
1.1111 WAVES |
0.0001 EURS |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
| 2024-10-28 |
1.1111 WAVES |
0.0000 EURS |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
| 2024-10-27 |
1.1111 WAVES |
0.0000 EURS |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
| 2024-10-26 |
1.1111 WAVES |
1.3400 EURS |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
| 2024-10-25 |
1.0000 WAVES |
0.0000 EURS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-10-24 |
1.0000 WAVES |
0.0000 EURS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-10-23 |
1.0000 WAVES |
0.0000 EURS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-10-22 |
1.0000 WAVES |
0.0000 EURS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-10-21 |
1.0000 WAVES |
0.0000 EURS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-10-20 |
1.0000 WAVES |
0.0000 EURS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-10-19 |
1.0000 WAVES |
0.0000 EURS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-10-18 |
1.0000 WAVES |
0.0000 EURS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-10-17 |
1.0000 WAVES |
0.0000 EURS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-10-16 |
1.0000 WAVES |
0.0000 EURS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-10-15 |
1.0000 WAVES |
0.0000 EURS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-10-14 |
1.0000 WAVES |
0.0000 EURS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-10-13 |
1.0000 WAVES |
0.0000 EURS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-10-12 |
1.0000 WAVES |
0.0000 EURS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-10-11 |
1.0000 WAVES |
0.0000 EURS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-10-10 |
1.0000 WAVES |
0.0000 EURS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-10-09 |
1.0000 WAVES |
0.0000 EURS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-10-08 |
1.0000 WAVES |
0.0000 EURS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-10-07 |
1.0000 WAVES |
0.0000 EURS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-10-06 |
1.0000 WAVES |
0.0000 EURS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-10-05 |
1.0000 WAVES |
0.0000 EURS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-10-04 |
1.0000 WAVES |
0.0000 EURS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-10-03 |
1.0000 WAVES |
0.0000 EURS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-10-02 |
1.0000 WAVES |
0.0000 EURS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-10-01 |
1.0000 WAVES |
0.0000 EURS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-30 |
1.0000 WAVES |
0.0019 EURS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-29 |
1.0000 WAVES |
0.0000 EURS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-28 |
1.0000 WAVES |
0.0000 EURS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-27 |
1.0000 WAVES |
0.1188 EURS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-09-26 |
1.1500 WAVES |
0.9566 EURS |
1.1500 WAVES |
1.1000 WAVES |
1.2000 WAVES |
1.1000 WAVES |
| 2024-09-25 |
1.2000 WAVES |
0.0000 EURS |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2024-09-24 |
1.2000 WAVES |
0.0000 EURS |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |