Crypto exchange Yobit

Market STASIS EURS (EURS) / Waves (WAVES)

Identifier on Yobit: eurs_waves
12...89101112...4243
Date Price Volume Open Low High Close
2023-08-19 0.6300 WAVES 0.0000 EURS 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES 0.6300 WAVES
2023-08-18 0.6088 WAVES 0.2943 EURS 0.6088 WAVES 0.5877 WAVES 0.6300 WAVES 0.6300 WAVES
2023-08-17 0.4000 WAVES 0.0000 EURS 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-08-16 0.4000 WAVES 0.0000 EURS 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-08-15 0.4500 WAVES 1.3406 EURS 0.4500 WAVES 0.4000 WAVES 0.5000 WAVES 0.4000 WAVES
2023-08-14 0.4500 WAVES 0.7417 EURS 0.4500 WAVES 0.4000 WAVES 0.5000 WAVES 0.5000 WAVES
2023-08-13 0.4086 WAVES 0.0000 EURS 0.4086 WAVES 0.4086 WAVES 0.4086 WAVES 0.4086 WAVES
2023-08-12 0.4086 WAVES 0.0000 EURS 0.4086 WAVES 0.4086 WAVES 0.4086 WAVES 0.4086 WAVES
2023-08-11 0.4086 WAVES 0.0000 EURS 0.4086 WAVES 0.4086 WAVES 0.4086 WAVES 0.4086 WAVES
2023-08-10 0.4086 WAVES 0.0000 EURS 0.4086 WAVES 0.4086 WAVES 0.4086 WAVES 0.4086 WAVES
2023-08-09 0.4086 WAVES 0.0000 EURS 0.4086 WAVES 0.4086 WAVES 0.4086 WAVES 0.4086 WAVES
2023-08-08 0.4086 WAVES 0.0000 EURS 0.4086 WAVES 0.4086 WAVES 0.4086 WAVES 0.4086 WAVES
2023-08-07 0.4000 WAVES 0.0000 EURS 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-08-06 0.4000 WAVES 0.0000 EURS 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-08-05 0.4000 WAVES 0.1002 EURS 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-08-04 0.4000 WAVES 0.1002 EURS 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-08-03 0.4000 WAVES 0.0000 EURS 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-08-02 0.4000 WAVES 0.0000 EURS 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-08-01 0.4000 WAVES 0.0000 EURS 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-07-31 0.4000 WAVES 0.0000 EURS 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-07-30 0.4000 WAVES 0.0000 EURS 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-07-29 0.4000 WAVES 0.0000 EURS 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-07-28 0.4000 WAVES 0.0000 EURS 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-07-27 0.4000 WAVES 0.2500 EURS 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-07-26 0.4000 WAVES 0.0000 EURS 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-07-25 0.4000 WAVES 0.0000 EURS 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-07-24 0.4000 WAVES 0.0000 EURS 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-07-23 0.4000 WAVES 0.0000 EURS 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-07-22 0.4000 WAVES 0.0000 EURS 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-07-21 0.4000 WAVES 0.0000 EURS 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-07-20 0.4000 WAVES 0.3998 EURS 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2023-07-19 0.4008 WAVES 0.0000 EURS 0.4008 WAVES 0.4008 WAVES 0.4008 WAVES 0.4008 WAVES
2023-07-18 0.4008 WAVES 0.0000 EURS 0.4008 WAVES 0.4008 WAVES 0.4008 WAVES 0.4008 WAVES
2023-07-17 0.4008 WAVES 0.0000 EURS 0.4008 WAVES 0.4008 WAVES 0.4008 WAVES 0.4008 WAVES
2023-07-16 0.4008 WAVES 0.0000 EURS 0.4008 WAVES 0.4008 WAVES 0.4008 WAVES 0.4008 WAVES
2023-07-15 0.4008 WAVES 0.0000 EURS 0.4008 WAVES 0.4008 WAVES 0.4008 WAVES 0.4008 WAVES
2023-07-14 0.4008 WAVES 0.0000 EURS 0.4008 WAVES 0.4008 WAVES 0.4008 WAVES 0.4008 WAVES
2023-07-13 0.4008 WAVES 0.0000 EURS 0.4008 WAVES 0.4008 WAVES 0.4008 WAVES 0.4008 WAVES
2023-07-12 0.4008 WAVES 0.0000 EURS 0.4008 WAVES 0.4008 WAVES 0.4008 WAVES 0.4008 WAVES
2023-07-11 0.4008 WAVES 0.0000 EURS 0.4008 WAVES 0.4008 WAVES 0.4008 WAVES 0.4008 WAVES
2023-07-10 0.4008 WAVES 0.0002 EURS 0.4008 WAVES 0.4008 WAVES 0.4008 WAVES 0.4008 WAVES
2023-07-09 0.4008 WAVES 0.0000 EURS 0.4008 WAVES 0.4008 WAVES 0.4008 WAVES 0.4008 WAVES
2023-07-08 0.4008 WAVES 0.3173 EURS 0.4008 WAVES 0.4008 WAVES 0.4008 WAVES 0.4008 WAVES
2023-07-07 0.4008 WAVES 0.0000 EURS 0.4008 WAVES 0.4008 WAVES 0.4008 WAVES 0.4008 WAVES
2023-07-06 0.4008 WAVES 0.4310 EURS 0.4008 WAVES 0.4008 WAVES 0.4008 WAVES 0.4008 WAVES
2023-07-05 0.3700 WAVES 0.0000 EURS 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2023-07-04 0.5239 WAVES 1.0294 EURS 0.5239 WAVES 0.3700 WAVES 0.6778 WAVES 0.3700 WAVES
2023-07-03 0.3898 WAVES 0.0000 EURS 0.3898 WAVES 0.3898 WAVES 0.3898 WAVES 0.3898 WAVES
2023-07-02 0.3898 WAVES 0.0000 EURS 0.3898 WAVES 0.3898 WAVES 0.3898 WAVES 0.3898 WAVES
2023-07-01 0.3898 WAVES 0.0000 EURS 0.3898 WAVES 0.3898 WAVES 0.3898 WAVES 0.3898 WAVES
12...89101112...4243