Identifier on Yobit: eurs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.4260 WAVES |
0.0000 EURS |
0.4260 WAVES |
0.4260 WAVES |
0.4260 WAVES |
0.4260 WAVES |
| 2023-06-26 |
0.4260 WAVES |
0.0071 EURS |
0.4260 WAVES |
0.4260 WAVES |
0.4260 WAVES |
0.4260 WAVES |
| 2023-06-25 |
0.3898 WAVES |
0.0327 EURS |
0.3898 WAVES |
0.3898 WAVES |
0.3898 WAVES |
0.3898 WAVES |
| 2023-06-24 |
0.3898 WAVES |
0.4297 EURS |
0.3898 WAVES |
0.3898 WAVES |
0.3898 WAVES |
0.3898 WAVES |
| 2023-06-23 |
0.4260 WAVES |
0.0000 EURS |
0.4260 WAVES |
0.4260 WAVES |
0.4260 WAVES |
0.4260 WAVES |
| 2023-06-22 |
0.3929 WAVES |
0.0468 EURS |
0.3929 WAVES |
0.3598 WAVES |
0.4260 WAVES |
0.4260 WAVES |
| 2023-06-21 |
0.3598 WAVES |
0.0611 EURS |
0.3598 WAVES |
0.3598 WAVES |
0.3598 WAVES |
0.3598 WAVES |
| 2023-06-20 |
0.5544 WAVES |
0.0000 EURS |
0.5544 WAVES |
0.5544 WAVES |
0.5544 WAVES |
0.5544 WAVES |
| 2023-06-19 |
0.5544 WAVES |
0.0000 EURS |
0.5544 WAVES |
0.5544 WAVES |
0.5544 WAVES |
0.5544 WAVES |
| 2023-06-18 |
0.5544 WAVES |
0.0000 EURS |
0.5544 WAVES |
0.5544 WAVES |
0.5544 WAVES |
0.5544 WAVES |
| 2023-06-17 |
0.5544 WAVES |
0.0000 EURS |
0.5544 WAVES |
0.5544 WAVES |
0.5544 WAVES |
0.5544 WAVES |
| 2023-06-16 |
0.5544 WAVES |
0.0000 EURS |
0.5544 WAVES |
0.5544 WAVES |
0.5544 WAVES |
0.5544 WAVES |
| 2023-06-15 |
0.5544 WAVES |
0.0000 EURS |
0.5544 WAVES |
0.5544 WAVES |
0.5544 WAVES |
0.5544 WAVES |
| 2023-06-14 |
0.5544 WAVES |
0.0000 EURS |
0.5544 WAVES |
0.5544 WAVES |
0.5544 WAVES |
0.5544 WAVES |
| 2023-06-13 |
0.5544 WAVES |
0.0000 EURS |
0.5544 WAVES |
0.5544 WAVES |
0.5544 WAVES |
0.5544 WAVES |
| 2023-06-12 |
0.5544 WAVES |
0.0000 EURS |
0.5544 WAVES |
0.5544 WAVES |
0.5544 WAVES |
0.5544 WAVES |
| 2023-06-11 |
0.5544 WAVES |
0.0000 EURS |
0.5544 WAVES |
0.5544 WAVES |
0.5544 WAVES |
0.5544 WAVES |
| 2023-06-10 |
0.5544 WAVES |
0.0000 EURS |
0.5544 WAVES |
0.5544 WAVES |
0.5544 WAVES |
0.5544 WAVES |
| 2023-06-09 |
0.5544 WAVES |
0.0000 EURS |
0.5544 WAVES |
0.5544 WAVES |
0.5544 WAVES |
0.5544 WAVES |
| 2023-06-08 |
0.5544 WAVES |
0.5411 EURS |
0.5544 WAVES |
0.5544 WAVES |
0.5544 WAVES |
0.5544 WAVES |
| 2023-06-07 |
0.6780 WAVES |
0.0000 EURS |
0.6780 WAVES |
0.6780 WAVES |
0.6780 WAVES |
0.6780 WAVES |
| 2023-06-06 |
0.6780 WAVES |
0.0000 EURS |
0.6780 WAVES |
0.6780 WAVES |
0.6780 WAVES |
0.6780 WAVES |
| 2023-06-05 |
0.5340 WAVES |
28.5111 EURS |
0.5340 WAVES |
0.3900 WAVES |
0.6780 WAVES |
0.6780 WAVES |
| 2023-06-04 |
0.3800 WAVES |
0.0000 EURS |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2023-06-03 |
0.3800 WAVES |
0.0000 EURS |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2023-06-02 |
0.3800 WAVES |
0.0021 EURS |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2023-06-01 |
0.3800 WAVES |
0.0037 EURS |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2023-05-31 |
0.3800 WAVES |
0.0072 EURS |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2023-05-30 |
0.3800 WAVES |
0.0072 EURS |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2023-05-29 |
0.3800 WAVES |
0.0000 EURS |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2023-05-28 |
0.3800 WAVES |
0.0000 EURS |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2023-05-27 |
0.3800 WAVES |
0.0000 EURS |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2023-05-26 |
0.3800 WAVES |
0.0071 EURS |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2023-05-25 |
0.3800 WAVES |
0.0171 EURS |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2023-05-24 |
0.3744 WAVES |
0.6067 EURS |
0.3744 WAVES |
0.3744 WAVES |
0.3744 WAVES |
0.3744 WAVES |
| 2023-05-23 |
0.3744 WAVES |
0.0453 EURS |
0.3744 WAVES |
0.3744 WAVES |
0.3744 WAVES |
0.3744 WAVES |
| 2023-05-22 |
0.3744 WAVES |
0.0000 EURS |
0.3744 WAVES |
0.3744 WAVES |
0.3744 WAVES |
0.3744 WAVES |
| 2023-05-21 |
0.3744 WAVES |
0.0000 EURS |
0.3744 WAVES |
0.3744 WAVES |
0.3744 WAVES |
0.3744 WAVES |
| 2023-05-20 |
0.3744 WAVES |
0.0000 EURS |
0.3744 WAVES |
0.3744 WAVES |
0.3744 WAVES |
0.3744 WAVES |
| 2023-05-19 |
0.3744 WAVES |
0.0000 EURS |
0.3744 WAVES |
0.3744 WAVES |
0.3744 WAVES |
0.3744 WAVES |
| 2023-05-18 |
0.3744 WAVES |
0.0040 EURS |
0.3744 WAVES |
0.3744 WAVES |
0.3744 WAVES |
0.3744 WAVES |
| 2023-05-17 |
0.3900 WAVES |
0.0000 EURS |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2023-05-16 |
0.3900 WAVES |
0.0000 EURS |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2023-05-15 |
0.3900 WAVES |
0.0000 EURS |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2023-05-14 |
0.3900 WAVES |
0.0041 EURS |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2023-05-13 |
0.3900 WAVES |
0.0000 EURS |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2023-05-12 |
0.3900 WAVES |
0.0159 EURS |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2023-05-11 |
0.3900 WAVES |
0.0039 EURS |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2023-05-10 |
0.3900 WAVES |
0.3513 EURS |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2023-05-09 |
0.4070 WAVES |
0.5770 EURS |
0.4070 WAVES |
0.4070 WAVES |
0.4070 WAVES |
0.4070 WAVES |