Crypto exchange Yobit

Market STASIS EURS (EURS) / Waves (WAVES)

Identifier on Yobit: eurs_waves
Date Price Volume Open Low High Close
2023-06-30 0.3898 WAVES 0.0176 EURS 0.3898 WAVES 0.3898 WAVES 0.3898 WAVES 0.3898 WAVES
2023-06-29 0.4260 WAVES 0.0000 EURS 0.4260 WAVES 0.4260 WAVES 0.4260 WAVES 0.4260 WAVES
2023-06-28 0.4260 WAVES 0.0000 EURS 0.4260 WAVES 0.4260 WAVES 0.4260 WAVES 0.4260 WAVES
2023-06-27 0.4260 WAVES 0.0000 EURS 0.4260 WAVES 0.4260 WAVES 0.4260 WAVES 0.4260 WAVES
2023-06-26 0.4260 WAVES 0.0071 EURS 0.4260 WAVES 0.4260 WAVES 0.4260 WAVES 0.4260 WAVES
2023-06-25 0.3898 WAVES 0.0327 EURS 0.3898 WAVES 0.3898 WAVES 0.3898 WAVES 0.3898 WAVES
2023-06-24 0.3898 WAVES 0.4297 EURS 0.3898 WAVES 0.3898 WAVES 0.3898 WAVES 0.3898 WAVES
2023-06-23 0.4260 WAVES 0.0000 EURS 0.4260 WAVES 0.4260 WAVES 0.4260 WAVES 0.4260 WAVES
2023-06-22 0.3929 WAVES 0.0468 EURS 0.3929 WAVES 0.3598 WAVES 0.4260 WAVES 0.4260 WAVES
2023-06-21 0.3598 WAVES 0.0611 EURS 0.3598 WAVES 0.3598 WAVES 0.3598 WAVES 0.3598 WAVES
2023-06-20 0.5544 WAVES 0.0000 EURS 0.5544 WAVES 0.5544 WAVES 0.5544 WAVES 0.5544 WAVES
2023-06-19 0.5544 WAVES 0.0000 EURS 0.5544 WAVES 0.5544 WAVES 0.5544 WAVES 0.5544 WAVES
2023-06-18 0.5544 WAVES 0.0000 EURS 0.5544 WAVES 0.5544 WAVES 0.5544 WAVES 0.5544 WAVES
2023-06-17 0.5544 WAVES 0.0000 EURS 0.5544 WAVES 0.5544 WAVES 0.5544 WAVES 0.5544 WAVES
2023-06-16 0.5544 WAVES 0.0000 EURS 0.5544 WAVES 0.5544 WAVES 0.5544 WAVES 0.5544 WAVES
2023-06-15 0.5544 WAVES 0.0000 EURS 0.5544 WAVES 0.5544 WAVES 0.5544 WAVES 0.5544 WAVES
2023-06-14 0.5544 WAVES 0.0000 EURS 0.5544 WAVES 0.5544 WAVES 0.5544 WAVES 0.5544 WAVES
2023-06-13 0.5544 WAVES 0.0000 EURS 0.5544 WAVES 0.5544 WAVES 0.5544 WAVES 0.5544 WAVES
2023-06-12 0.5544 WAVES 0.0000 EURS 0.5544 WAVES 0.5544 WAVES 0.5544 WAVES 0.5544 WAVES
2023-06-11 0.5544 WAVES 0.0000 EURS 0.5544 WAVES 0.5544 WAVES 0.5544 WAVES 0.5544 WAVES
2023-06-10 0.5544 WAVES 0.0000 EURS 0.5544 WAVES 0.5544 WAVES 0.5544 WAVES 0.5544 WAVES
2023-06-09 0.5544 WAVES 0.0000 EURS 0.5544 WAVES 0.5544 WAVES 0.5544 WAVES 0.5544 WAVES
2023-06-08 0.5544 WAVES 0.5411 EURS 0.5544 WAVES 0.5544 WAVES 0.5544 WAVES 0.5544 WAVES
2023-06-07 0.6780 WAVES 0.0000 EURS 0.6780 WAVES 0.6780 WAVES 0.6780 WAVES 0.6780 WAVES
2023-06-06 0.6780 WAVES 0.0000 EURS 0.6780 WAVES 0.6780 WAVES 0.6780 WAVES 0.6780 WAVES
2023-06-05 0.5340 WAVES 28.5111 EURS 0.5340 WAVES 0.3900 WAVES 0.6780 WAVES 0.6780 WAVES
2023-06-04 0.3800 WAVES 0.0000 EURS 0.3800 WAVES 0.3800 WAVES 0.3800 WAVES 0.3800 WAVES
2023-06-03 0.3800 WAVES 0.0000 EURS 0.3800 WAVES 0.3800 WAVES 0.3800 WAVES 0.3800 WAVES
2023-06-02 0.3800 WAVES 0.0021 EURS 0.3800 WAVES 0.3800 WAVES 0.3800 WAVES 0.3800 WAVES
2023-06-01 0.3800 WAVES 0.0037 EURS 0.3800 WAVES 0.3800 WAVES 0.3800 WAVES 0.3800 WAVES
2023-05-31 0.3800 WAVES 0.0072 EURS 0.3800 WAVES 0.3800 WAVES 0.3800 WAVES 0.3800 WAVES
2023-05-30 0.3800 WAVES 0.0072 EURS 0.3800 WAVES 0.3800 WAVES 0.3800 WAVES 0.3800 WAVES
2023-05-29 0.3800 WAVES 0.0000 EURS 0.3800 WAVES 0.3800 WAVES 0.3800 WAVES 0.3800 WAVES
2023-05-28 0.3800 WAVES 0.0000 EURS 0.3800 WAVES 0.3800 WAVES 0.3800 WAVES 0.3800 WAVES
2023-05-27 0.3800 WAVES 0.0000 EURS 0.3800 WAVES 0.3800 WAVES 0.3800 WAVES 0.3800 WAVES
2023-05-26 0.3800 WAVES 0.0071 EURS 0.3800 WAVES 0.3800 WAVES 0.3800 WAVES 0.3800 WAVES
2023-05-25 0.3800 WAVES 0.0171 EURS 0.3800 WAVES 0.3800 WAVES 0.3800 WAVES 0.3800 WAVES
2023-05-24 0.3744 WAVES 0.6067 EURS 0.3744 WAVES 0.3744 WAVES 0.3744 WAVES 0.3744 WAVES
2023-05-23 0.3744 WAVES 0.0453 EURS 0.3744 WAVES 0.3744 WAVES 0.3744 WAVES 0.3744 WAVES
2023-05-22 0.3744 WAVES 0.0000 EURS 0.3744 WAVES 0.3744 WAVES 0.3744 WAVES 0.3744 WAVES
2023-05-21 0.3744 WAVES 0.0000 EURS 0.3744 WAVES 0.3744 WAVES 0.3744 WAVES 0.3744 WAVES
2023-05-20 0.3744 WAVES 0.0000 EURS 0.3744 WAVES 0.3744 WAVES 0.3744 WAVES 0.3744 WAVES
2023-05-19 0.3744 WAVES 0.0000 EURS 0.3744 WAVES 0.3744 WAVES 0.3744 WAVES 0.3744 WAVES
2023-05-18 0.3744 WAVES 0.0040 EURS 0.3744 WAVES 0.3744 WAVES 0.3744 WAVES 0.3744 WAVES
2023-05-17 0.3900 WAVES 0.0000 EURS 0.3900 WAVES 0.3900 WAVES 0.3900 WAVES 0.3900 WAVES
2023-05-16 0.3900 WAVES 0.0000 EURS 0.3900 WAVES 0.3900 WAVES 0.3900 WAVES 0.3900 WAVES
2023-05-15 0.3900 WAVES 0.0000 EURS 0.3900 WAVES 0.3900 WAVES 0.3900 WAVES 0.3900 WAVES
2023-05-14 0.3900 WAVES 0.0041 EURS 0.3900 WAVES 0.3900 WAVES 0.3900 WAVES 0.3900 WAVES
2023-05-13 0.3900 WAVES 0.0000 EURS 0.3900 WAVES 0.3900 WAVES 0.3900 WAVES 0.3900 WAVES
2023-05-12 0.3900 WAVES 0.0159 EURS 0.3900 WAVES 0.3900 WAVES 0.3900 WAVES 0.3900 WAVES