Identifier on Yobit: eurs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.2800 WAVES |
0.0000 EURS |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2023-01-28 |
0.2800 WAVES |
0.2343 EURS |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2023-01-27 |
0.2850 WAVES |
2.0143 EURS |
0.2850 WAVES |
0.2800 WAVES |
0.2900 WAVES |
0.2800 WAVES |
| 2023-01-26 |
0.2700 WAVES |
0.0000 EURS |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-01-25 |
0.2750 WAVES |
1.5357 EURS |
0.2750 WAVES |
0.2700 WAVES |
0.2800 WAVES |
0.2700 WAVES |
| 2023-01-24 |
0.2700 WAVES |
0.0000 EURS |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-01-23 |
0.2950 WAVES |
0.6128 EURS |
0.2950 WAVES |
0.2700 WAVES |
0.3200 WAVES |
0.2700 WAVES |
| 2023-01-22 |
0.3200 WAVES |
0.0000 EURS |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-01-21 |
0.3200 WAVES |
0.0000 EURS |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-01-20 |
0.3200 WAVES |
0.0000 EURS |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-01-19 |
0.3200 WAVES |
0.0000 EURS |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-01-18 |
0.3200 WAVES |
0.0000 EURS |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-01-17 |
0.3200 WAVES |
0.0305 EURS |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-01-16 |
0.3200 WAVES |
0.0374 EURS |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-01-15 |
0.3200 WAVES |
0.0000 EURS |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-01-14 |
0.3200 WAVES |
0.0000 EURS |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-01-13 |
0.3200 WAVES |
1.1352 EURS |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-01-12 |
0.4200 WAVES |
5.3949 EURS |
0.4200 WAVES |
0.2900 WAVES |
0.5500 WAVES |
0.2900 WAVES |
| 2023-01-11 |
0.4002 WAVES |
1.2495 EURS |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2023-01-10 |
0.3201 WAVES |
0.1423 EURS |
0.3201 WAVES |
0.3201 WAVES |
0.3202 WAVES |
0.3201 WAVES |
| 2023-01-09 |
0.4898 WAVES |
40.0031 EURS |
0.4898 WAVES |
0.2800 WAVES |
0.6996 WAVES |
0.2800 WAVES |
| 2023-01-08 |
0.3507 WAVES |
1.4647 EURS |
0.3507 WAVES |
0.2700 WAVES |
0.4315 WAVES |
0.4315 WAVES |
| 2023-01-07 |
0.4788 WAVES |
11.3348 EURS |
0.4788 WAVES |
0.2580 WAVES |
0.6996 WAVES |
0.6996 WAVES |
| 2023-01-06 |
0.3580 WAVES |
0.0000 EURS |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
| 2023-01-05 |
0.3580 WAVES |
0.0000 EURS |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
| 2023-01-04 |
0.3580 WAVES |
1.4470 EURS |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
| 2023-01-03 |
0.4499 WAVES |
0.0000 EURS |
0.4499 WAVES |
0.4499 WAVES |
0.4499 WAVES |
0.4499 WAVES |
| 2023-01-02 |
0.4499 WAVES |
0.0000 EURS |
0.4499 WAVES |
0.4499 WAVES |
0.4499 WAVES |
0.4499 WAVES |
| 2023-01-01 |
0.4499 WAVES |
0.0000 EURS |
0.4499 WAVES |
0.4499 WAVES |
0.4499 WAVES |
0.4499 WAVES |
| 2022-12-31 |
0.4499 WAVES |
0.0000 EURS |
0.4499 WAVES |
0.4499 WAVES |
0.4499 WAVES |
0.4499 WAVES |
| 2022-12-30 |
0.4499 WAVES |
0.0000 EURS |
0.4499 WAVES |
0.4499 WAVES |
0.4499 WAVES |
0.4499 WAVES |
| 2022-12-29 |
0.4499 WAVES |
0.0000 EURS |
0.4499 WAVES |
0.4499 WAVES |
0.4499 WAVES |
0.4499 WAVES |
| 2022-12-28 |
0.4499 WAVES |
1.2851 EURS |
0.4499 WAVES |
0.4499 WAVES |
0.4499 WAVES |
0.4499 WAVES |
| 2022-12-27 |
0.4499 WAVES |
0.0000 EURS |
0.4499 WAVES |
0.4499 WAVES |
0.4499 WAVES |
0.4499 WAVES |
| 2022-12-26 |
0.4499 WAVES |
0.0000 EURS |
0.4499 WAVES |
0.4499 WAVES |
0.4499 WAVES |
0.4499 WAVES |
| 2022-12-25 |
0.4499 WAVES |
0.0000 EURS |
0.4499 WAVES |
0.4499 WAVES |
0.4499 WAVES |
0.4499 WAVES |
| 2022-12-24 |
0.4499 WAVES |
0.0000 EURS |
0.4499 WAVES |
0.4499 WAVES |
0.4499 WAVES |
0.4499 WAVES |
| 2022-12-23 |
0.4499 WAVES |
0.0000 EURS |
0.4499 WAVES |
0.4499 WAVES |
0.4499 WAVES |
0.4499 WAVES |
| 2022-12-22 |
0.4499 WAVES |
0.0000 EURS |
0.4499 WAVES |
0.4499 WAVES |
0.4499 WAVES |
0.4499 WAVES |
| 2022-12-21 |
0.4499 WAVES |
0.0000 EURS |
0.4499 WAVES |
0.4499 WAVES |
0.4499 WAVES |
0.4499 WAVES |
| 2022-12-20 |
0.4499 WAVES |
0.0000 EURS |
0.4499 WAVES |
0.4499 WAVES |
0.4499 WAVES |
0.4499 WAVES |
| 2022-12-19 |
0.4499 WAVES |
0.0000 EURS |
0.4499 WAVES |
0.4499 WAVES |
0.4499 WAVES |
0.4499 WAVES |
| 2022-12-18 |
0.4499 WAVES |
0.0000 EURS |
0.4499 WAVES |
0.4499 WAVES |
0.4499 WAVES |
0.4499 WAVES |
| 2022-12-17 |
0.4493 WAVES |
2.0214 EURS |
0.4493 WAVES |
0.4488 WAVES |
0.4499 WAVES |
0.4499 WAVES |
| 2022-12-16 |
0.4488 WAVES |
0.0015 EURS |
0.4488 WAVES |
0.4488 WAVES |
0.4488 WAVES |
0.4488 WAVES |
| 2022-12-15 |
0.4488 WAVES |
0.0000 EURS |
0.4488 WAVES |
0.4488 WAVES |
0.4488 WAVES |
0.4488 WAVES |
| 2022-12-14 |
0.4488 WAVES |
0.0000 EURS |
0.4488 WAVES |
0.4488 WAVES |
0.4488 WAVES |
0.4488 WAVES |
| 2022-12-13 |
0.4244 WAVES |
0.0348 EURS |
0.4244 WAVES |
0.4000 WAVES |
0.4488 WAVES |
0.4488 WAVES |
| 2022-12-12 |
0.4000 WAVES |
0.0877 EURS |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2022-12-11 |
0.0573 WAVES |
0.0000 EURS |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |