Crypto exchange Yobit

Market STASIS EURS (EURS) / Waves (WAVES)

Identifier on Yobit: eurs_waves
Date Price Volume Open Low High Close
2023-02-02 0.2800 WAVES 0.0000 EURS 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2023-02-01 0.2800 WAVES 0.0000 EURS 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2023-01-31 0.2800 WAVES 0.0000 EURS 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2023-01-30 0.2800 WAVES 0.0000 EURS 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2023-01-29 0.2800 WAVES 0.0000 EURS 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2023-01-28 0.2800 WAVES 0.2343 EURS 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2023-01-27 0.2850 WAVES 2.0143 EURS 0.2850 WAVES 0.2800 WAVES 0.2900 WAVES 0.2800 WAVES
2023-01-26 0.2700 WAVES 0.0000 EURS 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES
2023-01-25 0.2750 WAVES 1.5357 EURS 0.2750 WAVES 0.2700 WAVES 0.2800 WAVES 0.2700 WAVES
2023-01-24 0.2700 WAVES 0.0000 EURS 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES
2023-01-23 0.2950 WAVES 0.6128 EURS 0.2950 WAVES 0.2700 WAVES 0.3200 WAVES 0.2700 WAVES
2023-01-22 0.3200 WAVES 0.0000 EURS 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES
2023-01-21 0.3200 WAVES 0.0000 EURS 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES
2023-01-20 0.3200 WAVES 0.0000 EURS 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES
2023-01-19 0.3200 WAVES 0.0000 EURS 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES
2023-01-18 0.3200 WAVES 0.0000 EURS 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES
2023-01-17 0.3200 WAVES 0.0305 EURS 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES
2023-01-16 0.3200 WAVES 0.0374 EURS 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES
2023-01-15 0.3200 WAVES 0.0000 EURS 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES
2023-01-14 0.3200 WAVES 0.0000 EURS 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES
2023-01-13 0.3200 WAVES 1.1352 EURS 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES
2023-01-12 0.4200 WAVES 5.3949 EURS 0.4200 WAVES 0.2900 WAVES 0.5500 WAVES 0.2900 WAVES
2023-01-11 0.4002 WAVES 1.2495 EURS 0.4002 WAVES 0.4002 WAVES 0.4002 WAVES 0.4002 WAVES
2023-01-10 0.3201 WAVES 0.1423 EURS 0.3201 WAVES 0.3201 WAVES 0.3202 WAVES 0.3201 WAVES
2023-01-09 0.4898 WAVES 40.0031 EURS 0.4898 WAVES 0.2800 WAVES 0.6996 WAVES 0.2800 WAVES
2023-01-08 0.3507 WAVES 1.4647 EURS 0.3507 WAVES 0.2700 WAVES 0.4315 WAVES 0.4315 WAVES
2023-01-07 0.4788 WAVES 11.3348 EURS 0.4788 WAVES 0.2580 WAVES 0.6996 WAVES 0.6996 WAVES
2023-01-06 0.3580 WAVES 0.0000 EURS 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES
2023-01-05 0.3580 WAVES 0.0000 EURS 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES
2023-01-04 0.3580 WAVES 1.4470 EURS 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES 0.3580 WAVES
2023-01-03 0.4499 WAVES 0.0000 EURS 0.4499 WAVES 0.4499 WAVES 0.4499 WAVES 0.4499 WAVES
2023-01-02 0.4499 WAVES 0.0000 EURS 0.4499 WAVES 0.4499 WAVES 0.4499 WAVES 0.4499 WAVES
2023-01-01 0.4499 WAVES 0.0000 EURS 0.4499 WAVES 0.4499 WAVES 0.4499 WAVES 0.4499 WAVES
2022-12-31 0.4499 WAVES 0.0000 EURS 0.4499 WAVES 0.4499 WAVES 0.4499 WAVES 0.4499 WAVES
2022-12-30 0.4499 WAVES 0.0000 EURS 0.4499 WAVES 0.4499 WAVES 0.4499 WAVES 0.4499 WAVES
2022-12-29 0.4499 WAVES 0.0000 EURS 0.4499 WAVES 0.4499 WAVES 0.4499 WAVES 0.4499 WAVES
2022-12-28 0.4499 WAVES 1.2851 EURS 0.4499 WAVES 0.4499 WAVES 0.4499 WAVES 0.4499 WAVES
2022-12-27 0.4499 WAVES 0.0000 EURS 0.4499 WAVES 0.4499 WAVES 0.4499 WAVES 0.4499 WAVES
2022-12-26 0.4499 WAVES 0.0000 EURS 0.4499 WAVES 0.4499 WAVES 0.4499 WAVES 0.4499 WAVES
2022-12-25 0.4499 WAVES 0.0000 EURS 0.4499 WAVES 0.4499 WAVES 0.4499 WAVES 0.4499 WAVES
2022-12-24 0.4499 WAVES 0.0000 EURS 0.4499 WAVES 0.4499 WAVES 0.4499 WAVES 0.4499 WAVES
2022-12-23 0.4499 WAVES 0.0000 EURS 0.4499 WAVES 0.4499 WAVES 0.4499 WAVES 0.4499 WAVES
2022-12-22 0.4499 WAVES 0.0000 EURS 0.4499 WAVES 0.4499 WAVES 0.4499 WAVES 0.4499 WAVES
2022-12-21 0.4499 WAVES 0.0000 EURS 0.4499 WAVES 0.4499 WAVES 0.4499 WAVES 0.4499 WAVES
2022-12-20 0.4499 WAVES 0.0000 EURS 0.4499 WAVES 0.4499 WAVES 0.4499 WAVES 0.4499 WAVES
2022-12-19 0.4499 WAVES 0.0000 EURS 0.4499 WAVES 0.4499 WAVES 0.4499 WAVES 0.4499 WAVES
2022-12-18 0.4499 WAVES 0.0000 EURS 0.4499 WAVES 0.4499 WAVES 0.4499 WAVES 0.4499 WAVES
2022-12-17 0.4493 WAVES 2.0214 EURS 0.4493 WAVES 0.4488 WAVES 0.4499 WAVES 0.4499 WAVES
2022-12-16 0.4488 WAVES 0.0015 EURS 0.4488 WAVES 0.4488 WAVES 0.4488 WAVES 0.4488 WAVES
2022-12-15 0.4488 WAVES 0.0000 EURS 0.4488 WAVES 0.4488 WAVES 0.4488 WAVES 0.4488 WAVES