Crypto exchange Yobit

Market STASIS EURS (EURS) / Waves (WAVES)

Identifier on Yobit: eurs_waves
12...2021222324...4243
Date Price Volume Open Low High Close
2022-01-08 0.0500 WAVES 0.0000 EURS 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2022-01-07 0.0500 WAVES 0.0000 EURS 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2022-01-06 0.0500 WAVES 0.0000 EURS 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2022-01-05 0.0500 WAVES 0.0000 EURS 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2022-01-04 0.0500 WAVES 0.0000 EURS 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2022-01-03 0.0500 WAVES 0.0000 EURS 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2022-01-02 0.0500 WAVES 0.0000 EURS 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2022-01-01 0.0500 WAVES 0.0000 EURS 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2021-12-31 0.0500 WAVES 0.0000 EURS 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2021-12-30 0.0500 WAVES 0.0000 EURS 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2021-12-29 0.0500 WAVES 0.0000 EURS 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2021-12-28 0.0500 WAVES 0.0000 EURS 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2021-12-27 0.0500 WAVES 0.0000 EURS 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2021-12-26 0.0500 WAVES 0.0000 EURS 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2021-12-25 0.0500 WAVES 0.0000 EURS 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2021-12-24 0.0500 WAVES 0.0000 EURS 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2021-12-23 0.0500 WAVES 0.0000 EURS 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2021-12-22 0.0500 WAVES 0.0000 EURS 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2021-12-21 0.0500 WAVES 0.0000 EURS 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2021-12-20 0.0500 WAVES 0.0000 EURS 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2021-12-19 0.0500 WAVES 0.0000 EURS 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2021-12-18 0.0500 WAVES 0.0000 EURS 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2021-12-17 0.0500 WAVES 0.0000 EURS 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2021-12-16 0.0500 WAVES 0.0000 EURS 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2021-12-15 0.0500 WAVES 0.0000 EURS 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2021-12-14 0.0500 WAVES 0.0000 EURS 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2021-12-13 0.0500 WAVES 0.0000 EURS 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2021-12-12 0.0500 WAVES 0.0000 EURS 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2021-12-11 0.0500 WAVES 0.0000 EURS 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2021-12-10 0.0500 WAVES 0.0000 EURS 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2021-12-09 0.0500 WAVES 0.0000 EURS 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2021-12-08 0.0500 WAVES 0.0000 EURS 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2021-12-07 0.0575 WAVES 1.4044 EURS 0.0575 WAVES 0.0500 WAVES 0.0650 WAVES 0.0500 WAVES
2021-12-06 0.0850 WAVES 0.0000 EURS 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES
2021-12-05 0.0850 WAVES 0.0000 EURS 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES
2021-12-04 0.0850 WAVES 0.0000 EURS 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES
2021-12-03 0.0850 WAVES 0.0000 EURS 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES
2021-12-02 0.0850 WAVES 0.0000 EURS 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES
2021-12-01 0.0850 WAVES 0.0000 EURS 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES
2021-11-30 0.0850 WAVES 0.0000 EURS 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES
2021-11-29 0.0850 WAVES 0.4657 EURS 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES
2021-11-28 0.1050 WAVES 0.0000 EURS 0.1050 WAVES 0.1050 WAVES 0.1050 WAVES 0.1050 WAVES
2021-11-27 0.1200 WAVES 1.0000 EURS 0.1200 WAVES 0.1050 WAVES 0.1350 WAVES 0.1050 WAVES
2021-11-26 0.1550 WAVES 0.2581 EURS 0.1550 WAVES 0.1550 WAVES 0.1550 WAVES 0.1550 WAVES
2021-11-25 0.0900 WAVES 0.9989 EURS 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2021-11-24 0.0600 WAVES 0.0000 EURS 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2021-11-23 0.0600 WAVES 0.0000 EURS 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2021-11-22 0.0600 WAVES 0.0000 EURS 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2021-11-21 0.0600 WAVES 0.0000 EURS 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2021-11-20 0.0600 WAVES 0.0000 EURS 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
12...2021222324...4243