Identifier on Yobit: eurs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
0.1500 WAVES |
1.5335 EURS |
0.1500 WAVES |
0.1057 WAVES |
0.1943 WAVES |
0.1057 WAVES |
| 2021-01-09 |
0.2019 WAVES |
0.0000 EURS |
0.2019 WAVES |
0.2019 WAVES |
0.2019 WAVES |
0.2019 WAVES |
| 2021-01-08 |
0.2019 WAVES |
0.0000 EURS |
0.2019 WAVES |
0.2019 WAVES |
0.2019 WAVES |
0.2019 WAVES |
| 2021-01-07 |
0.1982 WAVES |
0.1390 EURS |
0.1982 WAVES |
0.1946 WAVES |
0.2019 WAVES |
0.2019 WAVES |
| 2021-01-06 |
0.2163 WAVES |
0.0000 EURS |
0.2163 WAVES |
0.2163 WAVES |
0.2163 WAVES |
0.2163 WAVES |
| 2021-01-05 |
0.2182 WAVES |
0.1126 EURS |
0.2182 WAVES |
0.2163 WAVES |
0.2200 WAVES |
0.2163 WAVES |
| 2021-01-04 |
0.2067 WAVES |
0.3179 EURS |
0.2067 WAVES |
0.1935 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2021-01-03 |
0.2114 WAVES |
0.1460 EURS |
0.2114 WAVES |
0.2010 WAVES |
0.2219 WAVES |
0.2010 WAVES |
| 2021-01-02 |
0.1773 WAVES |
0.7572 EURS |
0.1773 WAVES |
0.1516 WAVES |
0.2029 WAVES |
0.1516 WAVES |
| 2021-01-01 |
0.1860 WAVES |
0.5914 EURS |
0.1860 WAVES |
0.1860 WAVES |
0.1860 WAVES |
0.1860 WAVES |
| 2020-12-31 |
0.1822 WAVES |
0.0316 EURS |
0.1822 WAVES |
0.1813 WAVES |
0.1830 WAVES |
0.1813 WAVES |
| 2020-12-30 |
0.1726 WAVES |
0.0923 EURS |
0.1726 WAVES |
0.1677 WAVES |
0.1776 WAVES |
0.1769 WAVES |
| 2020-12-29 |
0.1686 WAVES |
0.3859 EURS |
0.1686 WAVES |
0.1622 WAVES |
0.1749 WAVES |
0.1690 WAVES |
| 2020-12-28 |
0.1781 WAVES |
0.0557 EURS |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
| 2020-12-27 |
0.1794 WAVES |
0.0791 EURS |
0.1794 WAVES |
0.1785 WAVES |
0.1802 WAVES |
0.1785 WAVES |
| 2020-12-26 |
0.2009 WAVES |
0.0000 EURS |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
| 2020-12-25 |
0.2009 WAVES |
0.0000 EURS |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
| 2020-12-24 |
0.1975 WAVES |
0.4730 EURS |
0.1975 WAVES |
0.1918 WAVES |
0.2032 WAVES |
0.2009 WAVES |
| 2020-12-23 |
0.1804 WAVES |
0.4369 EURS |
0.1804 WAVES |
0.1779 WAVES |
0.1830 WAVES |
0.1792 WAVES |
| 2020-12-22 |
0.1618 WAVES |
0.1024 EURS |
0.1618 WAVES |
0.1537 WAVES |
0.1700 WAVES |
0.1537 WAVES |
| 2020-12-21 |
0.1264 WAVES |
2.0905 EURS |
0.1264 WAVES |
0.0902 WAVES |
0.1625 WAVES |
0.1609 WAVES |
| 2020-12-20 |
0.1226 WAVES |
1.4682 EURS |
0.1226 WAVES |
0.0902 WAVES |
0.1549 WAVES |
0.1314 WAVES |
| 2020-12-19 |
0.1518 WAVES |
0.0000 EURS |
0.1518 WAVES |
0.1518 WAVES |
0.1518 WAVES |
0.1518 WAVES |
| 2020-12-18 |
0.1518 WAVES |
0.0000 EURS |
0.1518 WAVES |
0.1518 WAVES |
0.1518 WAVES |
0.1518 WAVES |
| 2020-12-17 |
0.1518 WAVES |
0.0000 EURS |
0.1518 WAVES |
0.1518 WAVES |
0.1518 WAVES |
0.1518 WAVES |
| 2020-12-16 |
0.1518 WAVES |
0.0000 EURS |
0.1518 WAVES |
0.1518 WAVES |
0.1518 WAVES |
0.1518 WAVES |
| 2020-12-15 |
0.1518 WAVES |
0.0000 EURS |
0.1518 WAVES |
0.1518 WAVES |
0.1518 WAVES |
0.1518 WAVES |
| 2020-12-14 |
0.1518 WAVES |
0.0000 EURS |
0.1518 WAVES |
0.1518 WAVES |
0.1518 WAVES |
0.1518 WAVES |
| 2020-12-13 |
0.1511 WAVES |
0.0592 EURS |
0.1511 WAVES |
0.1504 WAVES |
0.1518 WAVES |
0.1518 WAVES |
| 2020-12-12 |
0.1323 WAVES |
0.0000 EURS |
0.1323 WAVES |
0.1323 WAVES |
0.1323 WAVES |
0.1323 WAVES |
| 2020-12-11 |
0.1323 WAVES |
0.0000 EURS |
0.1323 WAVES |
0.1323 WAVES |
0.1323 WAVES |
0.1323 WAVES |
| 2020-12-10 |
0.1323 WAVES |
0.0000 EURS |
0.1323 WAVES |
0.1323 WAVES |
0.1323 WAVES |
0.1323 WAVES |
| 2020-12-09 |
0.1323 WAVES |
0.0000 EURS |
0.1323 WAVES |
0.1323 WAVES |
0.1323 WAVES |
0.1323 WAVES |
| 2020-12-08 |
0.1373 WAVES |
1.0334 EURS |
0.1373 WAVES |
0.1323 WAVES |
0.1423 WAVES |
0.1323 WAVES |
| 2020-12-07 |
0.1366 WAVES |
0.0154 EURS |
0.1366 WAVES |
0.1271 WAVES |
0.1462 WAVES |
0.1271 WAVES |
| 2020-12-06 |
0.1667 WAVES |
0.0000 EURS |
0.1667 WAVES |
0.1667 WAVES |
0.1667 WAVES |
0.1667 WAVES |
| 2020-12-05 |
0.1667 WAVES |
0.2847 EURS |
0.1667 WAVES |
0.1667 WAVES |
0.1667 WAVES |
0.1667 WAVES |
| 2020-12-04 |
0.1672 WAVES |
0.1818 EURS |
0.1672 WAVES |
0.1667 WAVES |
0.1678 WAVES |
0.1667 WAVES |
| 2020-12-03 |
0.1667 WAVES |
0.0000 EURS |
0.1667 WAVES |
0.1667 WAVES |
0.1667 WAVES |
0.1667 WAVES |
| 2020-12-02 |
0.1667 WAVES |
0.4048 EURS |
0.1667 WAVES |
0.1667 WAVES |
0.1667 WAVES |
0.1667 WAVES |
| 2020-12-01 |
0.1702 WAVES |
0.0000 EURS |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
| 2020-11-30 |
0.1702 WAVES |
0.0000 EURS |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
| 2020-11-29 |
0.1702 WAVES |
0.0000 EURS |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
| 2020-11-28 |
0.1702 WAVES |
0.0000 EURS |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
| 2020-11-27 |
0.1702 WAVES |
0.0000 EURS |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
| 2020-11-26 |
0.1702 WAVES |
0.0000 EURS |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
| 2020-11-25 |
0.1702 WAVES |
0.0000 EURS |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
| 2020-11-24 |
0.1702 WAVES |
0.0000 EURS |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
| 2020-11-23 |
0.1702 WAVES |
0.0000 EURS |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
| 2020-11-22 |
0.1739 WAVES |
0.0556 EURS |
0.1739 WAVES |
0.1702 WAVES |
0.1775 WAVES |
0.1702 WAVES |