Identifier on Yobit: eurs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.1494 WAVES |
0.0000 EURS |
0.1494 WAVES |
0.1494 WAVES |
0.1494 WAVES |
0.1494 WAVES |
| 2021-03-13 |
0.1494 WAVES |
0.0000 EURS |
0.1494 WAVES |
0.1494 WAVES |
0.1494 WAVES |
0.1494 WAVES |
| 2021-03-12 |
0.1494 WAVES |
0.0000 EURS |
0.1494 WAVES |
0.1494 WAVES |
0.1494 WAVES |
0.1494 WAVES |
| 2021-03-11 |
0.1494 WAVES |
0.0000 EURS |
0.1494 WAVES |
0.1494 WAVES |
0.1494 WAVES |
0.1494 WAVES |
| 2021-03-10 |
0.1494 WAVES |
0.0000 EURS |
0.1494 WAVES |
0.1494 WAVES |
0.1494 WAVES |
0.1494 WAVES |
| 2021-03-09 |
0.1494 WAVES |
0.0000 EURS |
0.1494 WAVES |
0.1494 WAVES |
0.1494 WAVES |
0.1494 WAVES |
| 2021-03-08 |
0.1494 WAVES |
0.0000 EURS |
0.1494 WAVES |
0.1494 WAVES |
0.1494 WAVES |
0.1494 WAVES |
| 2021-03-07 |
0.1379 WAVES |
0.4047 EURS |
0.1379 WAVES |
0.1264 WAVES |
0.1494 WAVES |
0.1494 WAVES |
| 2021-03-06 |
0.1265 WAVES |
0.0509 EURS |
0.1265 WAVES |
0.1257 WAVES |
0.1273 WAVES |
0.1257 WAVES |
| 2021-03-05 |
0.1304 WAVES |
0.0000 EURS |
0.1304 WAVES |
0.1304 WAVES |
0.1304 WAVES |
0.1304 WAVES |
| 2021-03-04 |
0.1304 WAVES |
0.0000 EURS |
0.1304 WAVES |
0.1304 WAVES |
0.1304 WAVES |
0.1304 WAVES |
| 2021-03-03 |
0.1304 WAVES |
0.0000 EURS |
0.1304 WAVES |
0.1304 WAVES |
0.1304 WAVES |
0.1304 WAVES |
| 2021-03-02 |
0.1304 WAVES |
0.0000 EURS |
0.1304 WAVES |
0.1304 WAVES |
0.1304 WAVES |
0.1304 WAVES |
| 2021-03-01 |
0.1304 WAVES |
0.0000 EURS |
0.1304 WAVES |
0.1304 WAVES |
0.1304 WAVES |
0.1304 WAVES |
| 2021-02-28 |
0.1304 WAVES |
0.0000 EURS |
0.1304 WAVES |
0.1304 WAVES |
0.1304 WAVES |
0.1304 WAVES |
| 2021-02-27 |
0.1060 WAVES |
0.0000 EURS |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2021-02-26 |
0.1060 WAVES |
0.0000 EURS |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2021-02-25 |
0.1060 WAVES |
0.0000 EURS |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2021-02-24 |
0.1060 WAVES |
0.0000 EURS |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2021-02-23 |
0.1060 WAVES |
0.0000 EURS |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2021-02-22 |
0.1060 WAVES |
0.0158 EURS |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2021-02-21 |
0.0949 WAVES |
7.8518 EURS |
0.0949 WAVES |
0.0916 WAVES |
0.0981 WAVES |
0.0916 WAVES |
| 2021-02-20 |
0.0916 WAVES |
1.7157 EURS |
0.0916 WAVES |
0.0916 WAVES |
0.0916 WAVES |
0.0916 WAVES |
| 2021-02-19 |
0.0916 WAVES |
0.0000 EURS |
0.0916 WAVES |
0.0916 WAVES |
0.0916 WAVES |
0.0916 WAVES |
| 2021-02-18 |
0.1007 WAVES |
4.3794 EURS |
0.1007 WAVES |
0.0995 WAVES |
0.1018 WAVES |
0.0995 WAVES |
| 2021-02-17 |
0.1067 WAVES |
3.4656 EURS |
0.1067 WAVES |
0.1018 WAVES |
0.1117 WAVES |
0.1018 WAVES |
| 2021-02-16 |
0.0999 WAVES |
0.8492 EURS |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2021-02-15 |
2.8113 WAVES |
6.8862 EURS |
2.8113 WAVES |
0.0936 WAVES |
5.5291 WAVES |
0.0998 WAVES |
| 2021-02-14 |
0.1100 WAVES |
0.1538 EURS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2021-02-13 |
0.1426 WAVES |
0.0000 EURS |
0.1426 WAVES |
0.1426 WAVES |
0.1426 WAVES |
0.1426 WAVES |
| 2021-02-12 |
0.1426 WAVES |
0.0000 EURS |
0.1426 WAVES |
0.1426 WAVES |
0.1426 WAVES |
0.1426 WAVES |
| 2021-02-11 |
0.1426 WAVES |
0.0000 EURS |
0.1426 WAVES |
0.1426 WAVES |
0.1426 WAVES |
0.1426 WAVES |
| 2021-02-10 |
0.1426 WAVES |
0.0000 EURS |
0.1426 WAVES |
0.1426 WAVES |
0.1426 WAVES |
0.1426 WAVES |
| 2021-02-09 |
0.1426 WAVES |
0.0000 EURS |
0.1426 WAVES |
0.1426 WAVES |
0.1426 WAVES |
0.1426 WAVES |
| 2021-02-08 |
0.1430 WAVES |
0.0000 EURS |
0.1430 WAVES |
0.1412 WAVES |
0.1448 WAVES |
0.1426 WAVES |
| 2021-02-07 |
0.1609 WAVES |
0.0000 EURS |
0.1609 WAVES |
0.1609 WAVES |
0.1609 WAVES |
0.1609 WAVES |
| 2021-02-06 |
0.1609 WAVES |
0.0000 EURS |
0.1609 WAVES |
0.1609 WAVES |
0.1609 WAVES |
0.1609 WAVES |
| 2021-02-05 |
0.1632 WAVES |
0.9931 EURS |
0.1632 WAVES |
0.1609 WAVES |
0.1655 WAVES |
0.1609 WAVES |
| 2021-02-04 |
0.1632 WAVES |
0.9931 EURS |
0.1632 WAVES |
0.1609 WAVES |
0.1655 WAVES |
0.1609 WAVES |
| 2021-02-03 |
0.1743 WAVES |
0.0000 EURS |
0.1743 WAVES |
0.1743 WAVES |
0.1743 WAVES |
0.1743 WAVES |
| 2021-02-02 |
0.1743 WAVES |
0.0000 EURS |
0.1743 WAVES |
0.1743 WAVES |
0.1743 WAVES |
0.1743 WAVES |
| 2021-02-01 |
0.1745 WAVES |
0.6015 EURS |
0.1745 WAVES |
0.1714 WAVES |
0.1777 WAVES |
0.1743 WAVES |
| 2021-01-31 |
0.1745 WAVES |
0.1019 EURS |
0.1745 WAVES |
0.1737 WAVES |
0.1753 WAVES |
0.1737 WAVES |
| 2021-01-30 |
0.1728 WAVES |
0.0000 EURS |
0.1728 WAVES |
0.1728 WAVES |
0.1728 WAVES |
0.1728 WAVES |
| 2021-01-29 |
0.1421 WAVES |
0.5547 EURS |
0.1421 WAVES |
0.1021 WAVES |
0.1822 WAVES |
0.1728 WAVES |
| 2021-01-28 |
0.1804 WAVES |
0.7738 EURS |
0.1804 WAVES |
0.1752 WAVES |
0.1856 WAVES |
0.1762 WAVES |
| 2021-01-27 |
0.1900 WAVES |
0.0015 EURS |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2021-01-26 |
0.2186 WAVES |
0.0000 EURS |
0.2186 WAVES |
0.2186 WAVES |
0.2186 WAVES |
0.2186 WAVES |
| 2021-01-25 |
0.2186 WAVES |
0.0000 EURS |
0.2186 WAVES |
0.2186 WAVES |
0.2186 WAVES |
0.2186 WAVES |
| 2021-01-24 |
0.2186 WAVES |
0.0000 EURS |
0.2186 WAVES |
0.2186 WAVES |
0.2186 WAVES |
0.2186 WAVES |