Identifier on Yobit: eurs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-02 |
0.4620 WAVES |
0.1104 EURS |
0.4620 WAVES |
0.4528 WAVES |
0.4711 WAVES |
0.4711 WAVES |
| 2020-10-01 |
0.4395 WAVES |
0.1000 EURS |
0.4395 WAVES |
0.4308 WAVES |
0.4483 WAVES |
0.4308 WAVES |
| 2020-09-30 |
0.4528 WAVES |
0.0000 EURS |
0.4528 WAVES |
0.4528 WAVES |
0.4528 WAVES |
0.4528 WAVES |
| 2020-09-29 |
0.4528 WAVES |
0.0000 EURS |
0.4528 WAVES |
0.4528 WAVES |
0.4528 WAVES |
0.4528 WAVES |
| 2020-09-28 |
0.4528 WAVES |
0.0000 EURS |
0.4528 WAVES |
0.4528 WAVES |
0.4528 WAVES |
0.4528 WAVES |
| 2020-09-27 |
0.4528 WAVES |
0.0000 EURS |
0.4528 WAVES |
0.4528 WAVES |
0.4528 WAVES |
0.4528 WAVES |
| 2020-09-26 |
0.4596 WAVES |
0.0800 EURS |
0.4596 WAVES |
0.4528 WAVES |
0.4665 WAVES |
0.4528 WAVES |
| 2020-09-25 |
0.4952 WAVES |
0.0000 EURS |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
| 2020-09-24 |
0.4952 WAVES |
0.0031 EURS |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
| 2020-09-23 |
0.4894 WAVES |
0.2793 EURS |
0.4894 WAVES |
0.4711 WAVES |
0.5076 WAVES |
0.4711 WAVES |
| 2020-09-22 |
0.5089 WAVES |
0.4016 EURS |
0.5089 WAVES |
0.5076 WAVES |
0.5102 WAVES |
0.5076 WAVES |
| 2020-09-21 |
0.4882 WAVES |
3.2900 EURS |
0.4882 WAVES |
0.4665 WAVES |
0.5098 WAVES |
0.5057 WAVES |
| 2020-09-20 |
0.4665 WAVES |
0.0830 EURS |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2020-09-19 |
0.4630 WAVES |
0.0000 EURS |
0.4630 WAVES |
0.4630 WAVES |
0.4630 WAVES |
0.4630 WAVES |
| 2020-09-18 |
0.4630 WAVES |
0.0000 EURS |
0.4630 WAVES |
0.4630 WAVES |
0.4630 WAVES |
0.4630 WAVES |
| 2020-09-17 |
0.4630 WAVES |
0.0000 EURS |
0.4630 WAVES |
0.4630 WAVES |
0.4630 WAVES |
0.4630 WAVES |
| 2020-09-16 |
0.4556 WAVES |
0.2482 EURS |
0.4556 WAVES |
0.4483 WAVES |
0.4630 WAVES |
0.4630 WAVES |
| 2020-09-15 |
0.4483 WAVES |
0.0007 EURS |
0.4483 WAVES |
0.4483 WAVES |
0.4483 WAVES |
0.4483 WAVES |
| 2020-09-14 |
0.4181 WAVES |
0.0000 EURS |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-09-13 |
0.4245 WAVES |
0.6690 EURS |
0.4245 WAVES |
0.4181 WAVES |
0.4308 WAVES |
0.4181 WAVES |
| 2020-09-12 |
0.4439 WAVES |
0.6631 EURS |
0.4439 WAVES |
0.4351 WAVES |
0.4528 WAVES |
0.4351 WAVES |
| 2020-09-11 |
0.4606 WAVES |
0.0000 EURS |
0.4606 WAVES |
0.4606 WAVES |
0.4606 WAVES |
0.4606 WAVES |
| 2020-09-10 |
0.4638 WAVES |
0.0017 EURS |
0.4638 WAVES |
0.4606 WAVES |
0.4670 WAVES |
0.4606 WAVES |
| 2020-09-09 |
0.4688 WAVES |
0.0065 EURS |
0.4688 WAVES |
0.4570 WAVES |
0.4806 WAVES |
0.4647 WAVES |
| 2020-09-08 |
0.4704 WAVES |
0.0117 EURS |
0.4704 WAVES |
0.4602 WAVES |
0.4806 WAVES |
0.4806 WAVES |
| 2020-09-07 |
0.4667 WAVES |
0.0671 EURS |
0.4667 WAVES |
0.4528 WAVES |
0.4806 WAVES |
0.4736 WAVES |
| 2020-09-06 |
0.4764 WAVES |
0.1456 EURS |
0.4764 WAVES |
0.4528 WAVES |
0.5001 WAVES |
0.4528 WAVES |
| 2020-09-05 |
0.4536 WAVES |
0.2161 EURS |
0.4536 WAVES |
0.4265 WAVES |
0.4806 WAVES |
0.4806 WAVES |
| 2020-09-04 |
0.4430 WAVES |
0.3395 EURS |
0.4430 WAVES |
0.4149 WAVES |
0.4711 WAVES |
0.4308 WAVES |
| 2020-09-03 |
0.4446 WAVES |
0.0087 EURS |
0.4446 WAVES |
0.4425 WAVES |
0.4467 WAVES |
0.4425 WAVES |
| 2020-09-02 |
0.3461 WAVES |
0.0048 EURS |
0.3461 WAVES |
0.3461 WAVES |
0.3462 WAVES |
0.3461 WAVES |
| 2020-09-01 |
0.3340 WAVES |
0.0000 EURS |
0.3340 WAVES |
0.3340 WAVES |
0.3340 WAVES |
0.3340 WAVES |
| 2020-08-31 |
0.3340 WAVES |
0.0000 EURS |
0.3340 WAVES |
0.3340 WAVES |
0.3340 WAVES |
0.3340 WAVES |
| 2020-08-30 |
0.3340 WAVES |
0.0003 EURS |
0.3340 WAVES |
0.3340 WAVES |
0.3340 WAVES |
0.3340 WAVES |
| 2020-08-29 |
0.3352 WAVES |
0.0003 EURS |
0.3352 WAVES |
0.3352 WAVES |
0.3352 WAVES |
0.3352 WAVES |
| 2020-08-28 |
0.3475 WAVES |
0.0023 EURS |
0.3475 WAVES |
0.3351 WAVES |
0.3599 WAVES |
0.3352 WAVES |
| 2020-08-27 |
0.3535 WAVES |
0.0036 EURS |
0.3535 WAVES |
0.3419 WAVES |
0.3650 WAVES |
0.3543 WAVES |
| 2020-08-26 |
0.3476 WAVES |
0.0194 EURS |
0.3476 WAVES |
0.3430 WAVES |
0.3521 WAVES |
0.3521 WAVES |
| 2020-08-25 |
0.3310 WAVES |
0.0665 EURS |
0.3310 WAVES |
0.3156 WAVES |
0.3465 WAVES |
0.3430 WAVES |
| 2020-08-24 |
0.3140 WAVES |
0.0000 EURS |
0.3140 WAVES |
0.3140 WAVES |
0.3140 WAVES |
0.3140 WAVES |
| 2020-08-23 |
0.3140 WAVES |
0.0003 EURS |
0.3140 WAVES |
0.3140 WAVES |
0.3140 WAVES |
0.3140 WAVES |
| 2020-08-22 |
0.3525 WAVES |
0.0474 EURS |
0.3525 WAVES |
0.3319 WAVES |
0.3731 WAVES |
0.3683 WAVES |
| 2020-08-21 |
0.3336 WAVES |
1.0883 EURS |
0.3336 WAVES |
0.3106 WAVES |
0.3565 WAVES |
0.3319 WAVES |
| 2020-08-20 |
0.2939 WAVES |
0.0000 EURS |
0.2939 WAVES |
0.2939 WAVES |
0.2939 WAVES |
0.2939 WAVES |
| 2020-08-19 |
0.2939 WAVES |
0.0057 EURS |
0.2939 WAVES |
0.2939 WAVES |
0.2939 WAVES |
0.2939 WAVES |
| 2020-08-18 |
0.2826 WAVES |
0.0283 EURS |
0.2826 WAVES |
0.2826 WAVES |
0.2826 WAVES |
0.2826 WAVES |
| 2020-08-17 |
0.3237 WAVES |
0.0000 EURS |
0.3237 WAVES |
0.3237 WAVES |
0.3237 WAVES |
0.3237 WAVES |
| 2020-08-16 |
0.3237 WAVES |
0.0000 EURS |
0.3237 WAVES |
0.3237 WAVES |
0.3237 WAVES |
0.3237 WAVES |
| 2020-08-15 |
0.3237 WAVES |
0.0000 EURS |
0.3237 WAVES |
0.3237 WAVES |
0.3237 WAVES |
0.3237 WAVES |
| 2020-08-14 |
0.3252 WAVES |
0.0140 EURS |
0.3252 WAVES |
0.3237 WAVES |
0.3268 WAVES |
0.3237 WAVES |