Identifier on Yobit: eurs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.1702 WAVES |
0.0000 EURS |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
| 2020-11-23 |
0.1702 WAVES |
0.0000 EURS |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
0.1702 WAVES |
| 2020-11-22 |
0.1739 WAVES |
0.0556 EURS |
0.1739 WAVES |
0.1702 WAVES |
0.1775 WAVES |
0.1702 WAVES |
| 2020-11-21 |
0.1798 WAVES |
0.0000 EURS |
0.1798 WAVES |
0.1798 WAVES |
0.1798 WAVES |
0.1798 WAVES |
| 2020-11-20 |
0.2053 WAVES |
0.1744 EURS |
0.2053 WAVES |
0.1798 WAVES |
0.2308 WAVES |
0.1798 WAVES |
| 2020-11-19 |
0.2308 WAVES |
1.9233 EURS |
0.2308 WAVES |
0.2308 WAVES |
0.2308 WAVES |
0.2308 WAVES |
| 2020-11-18 |
0.2551 WAVES |
0.0000 EURS |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
| 2020-11-17 |
0.2539 WAVES |
0.4214 EURS |
0.2539 WAVES |
0.2527 WAVES |
0.2551 WAVES |
0.2551 WAVES |
| 2020-11-16 |
0.2566 WAVES |
0.0142 EURS |
0.2566 WAVES |
0.2536 WAVES |
0.2597 WAVES |
0.2536 WAVES |
| 2020-11-15 |
0.4181 WAVES |
0.0000 EURS |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-11-14 |
0.4181 WAVES |
0.0000 EURS |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-11-13 |
0.4181 WAVES |
0.0000 EURS |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-11-12 |
0.4181 WAVES |
0.0000 EURS |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-11-11 |
0.4181 WAVES |
0.0000 EURS |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-11-10 |
0.4181 WAVES |
0.0000 EURS |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-11-09 |
0.4181 WAVES |
0.0000 EURS |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-11-08 |
0.4181 WAVES |
0.0000 EURS |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-11-07 |
0.4181 WAVES |
0.0000 EURS |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-11-06 |
0.4181 WAVES |
0.0000 EURS |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-11-05 |
0.4181 WAVES |
0.0000 EURS |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-11-04 |
0.4181 WAVES |
0.0000 EURS |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-11-03 |
0.4181 WAVES |
0.0000 EURS |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-11-02 |
0.4181 WAVES |
0.0000 EURS |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-11-01 |
0.4181 WAVES |
0.0000 EURS |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-10-31 |
0.4181 WAVES |
0.0000 EURS |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-10-30 |
0.4181 WAVES |
0.0000 EURS |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-10-29 |
0.4181 WAVES |
0.0000 EURS |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-10-28 |
0.4181 WAVES |
0.0000 EURS |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-10-27 |
0.4181 WAVES |
0.0000 EURS |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-10-26 |
0.4181 WAVES |
0.0000 EURS |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-10-25 |
0.4181 WAVES |
0.0000 EURS |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-10-24 |
0.4181 WAVES |
0.0000 EURS |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-10-23 |
0.4181 WAVES |
0.0000 EURS |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-10-22 |
0.4181 WAVES |
0.0000 EURS |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-10-21 |
0.4181 WAVES |
0.0000 EURS |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-10-20 |
0.4181 WAVES |
0.0000 EURS |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-10-19 |
0.4181 WAVES |
0.0000 EURS |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-10-18 |
0.4181 WAVES |
0.0000 EURS |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-10-17 |
0.4181 WAVES |
0.0000 EURS |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2020-10-16 |
0.4310 WAVES |
2.5470 EURS |
0.4310 WAVES |
0.4181 WAVES |
0.4438 WAVES |
0.4181 WAVES |
| 2020-10-15 |
0.4597 WAVES |
0.1200 EURS |
0.4597 WAVES |
0.4483 WAVES |
0.4711 WAVES |
0.4483 WAVES |
| 2020-10-14 |
0.4759 WAVES |
0.0000 EURS |
0.4759 WAVES |
0.4759 WAVES |
0.4759 WAVES |
0.4759 WAVES |
| 2020-10-13 |
0.4806 WAVES |
0.0600 EURS |
0.4806 WAVES |
0.4759 WAVES |
0.4854 WAVES |
0.4759 WAVES |
| 2020-10-12 |
0.4903 WAVES |
0.0200 EURS |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
0.4903 WAVES |
| 2020-10-11 |
0.4952 WAVES |
0.0000 EURS |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
| 2020-10-10 |
0.4952 WAVES |
0.0000 EURS |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
| 2020-10-09 |
0.4952 WAVES |
0.0200 EURS |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
| 2020-10-08 |
0.5204 WAVES |
0.0000 EURS |
0.5204 WAVES |
0.5204 WAVES |
0.5204 WAVES |
0.5204 WAVES |
| 2020-10-07 |
0.5103 WAVES |
0.0985 EURS |
0.5103 WAVES |
0.5001 WAVES |
0.5204 WAVES |
0.5204 WAVES |
| 2020-10-06 |
0.4904 WAVES |
0.0870 EURS |
0.4904 WAVES |
0.4806 WAVES |
0.5001 WAVES |
0.5001 WAVES |