Crypto exchange Yobit

Market STASIS EURS (EURS) / Waves (WAVES)

Identifier on Yobit: eurs_waves
Date Price Volume Open Low High Close
2020-12-04 0.1672 WAVES 0.1818 EURS 0.1672 WAVES 0.1667 WAVES 0.1678 WAVES 0.1667 WAVES
2020-12-03 0.1667 WAVES 0.0000 EURS 0.1667 WAVES 0.1667 WAVES 0.1667 WAVES 0.1667 WAVES
2020-12-02 0.1667 WAVES 0.4048 EURS 0.1667 WAVES 0.1667 WAVES 0.1667 WAVES 0.1667 WAVES
2020-12-01 0.1702 WAVES 0.0000 EURS 0.1702 WAVES 0.1702 WAVES 0.1702 WAVES 0.1702 WAVES
2020-11-30 0.1702 WAVES 0.0000 EURS 0.1702 WAVES 0.1702 WAVES 0.1702 WAVES 0.1702 WAVES
2020-11-29 0.1702 WAVES 0.0000 EURS 0.1702 WAVES 0.1702 WAVES 0.1702 WAVES 0.1702 WAVES
2020-11-28 0.1702 WAVES 0.0000 EURS 0.1702 WAVES 0.1702 WAVES 0.1702 WAVES 0.1702 WAVES
2020-11-27 0.1702 WAVES 0.0000 EURS 0.1702 WAVES 0.1702 WAVES 0.1702 WAVES 0.1702 WAVES
2020-11-26 0.1702 WAVES 0.0000 EURS 0.1702 WAVES 0.1702 WAVES 0.1702 WAVES 0.1702 WAVES
2020-11-25 0.1702 WAVES 0.0000 EURS 0.1702 WAVES 0.1702 WAVES 0.1702 WAVES 0.1702 WAVES
2020-11-24 0.1702 WAVES 0.0000 EURS 0.1702 WAVES 0.1702 WAVES 0.1702 WAVES 0.1702 WAVES
2020-11-23 0.1702 WAVES 0.0000 EURS 0.1702 WAVES 0.1702 WAVES 0.1702 WAVES 0.1702 WAVES
2020-11-22 0.1739 WAVES 0.0556 EURS 0.1739 WAVES 0.1702 WAVES 0.1775 WAVES 0.1702 WAVES
2020-11-21 0.1798 WAVES 0.0000 EURS 0.1798 WAVES 0.1798 WAVES 0.1798 WAVES 0.1798 WAVES
2020-11-20 0.2053 WAVES 0.1744 EURS 0.2053 WAVES 0.1798 WAVES 0.2308 WAVES 0.1798 WAVES
2020-11-19 0.2308 WAVES 1.9233 EURS 0.2308 WAVES 0.2308 WAVES 0.2308 WAVES 0.2308 WAVES
2020-11-18 0.2551 WAVES 0.0000 EURS 0.2551 WAVES 0.2551 WAVES 0.2551 WAVES 0.2551 WAVES
2020-11-17 0.2539 WAVES 0.4214 EURS 0.2539 WAVES 0.2527 WAVES 0.2551 WAVES 0.2551 WAVES
2020-11-16 0.2566 WAVES 0.0142 EURS 0.2566 WAVES 0.2536 WAVES 0.2597 WAVES 0.2536 WAVES
2020-11-15 0.4181 WAVES 0.0000 EURS 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES
2020-11-14 0.4181 WAVES 0.0000 EURS 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES
2020-11-13 0.4181 WAVES 0.0000 EURS 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES
2020-11-12 0.4181 WAVES 0.0000 EURS 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES
2020-11-11 0.4181 WAVES 0.0000 EURS 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES
2020-11-10 0.4181 WAVES 0.0000 EURS 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES
2020-11-09 0.4181 WAVES 0.0000 EURS 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES
2020-11-08 0.4181 WAVES 0.0000 EURS 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES
2020-11-07 0.4181 WAVES 0.0000 EURS 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES
2020-11-06 0.4181 WAVES 0.0000 EURS 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES
2020-11-05 0.4181 WAVES 0.0000 EURS 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES
2020-11-04 0.4181 WAVES 0.0000 EURS 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES
2020-11-03 0.4181 WAVES 0.0000 EURS 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES
2020-11-02 0.4181 WAVES 0.0000 EURS 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES
2020-11-01 0.4181 WAVES 0.0000 EURS 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES
2020-10-31 0.4181 WAVES 0.0000 EURS 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES
2020-10-30 0.4181 WAVES 0.0000 EURS 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES
2020-10-29 0.4181 WAVES 0.0000 EURS 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES
2020-10-28 0.4181 WAVES 0.0000 EURS 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES
2020-10-27 0.4181 WAVES 0.0000 EURS 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES
2020-10-26 0.4181 WAVES 0.0000 EURS 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES
2020-10-25 0.4181 WAVES 0.0000 EURS 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES
2020-10-24 0.4181 WAVES 0.0000 EURS 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES
2020-10-23 0.4181 WAVES 0.0000 EURS 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES
2020-10-22 0.4181 WAVES 0.0000 EURS 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES
2020-10-21 0.4181 WAVES 0.0000 EURS 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES
2020-10-20 0.4181 WAVES 0.0000 EURS 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES
2020-10-19 0.4181 WAVES 0.0000 EURS 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES
2020-10-18 0.4181 WAVES 0.0000 EURS 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES
2020-10-17 0.4181 WAVES 0.0000 EURS 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES 0.4181 WAVES
2020-10-16 0.4310 WAVES 2.5470 EURS 0.4310 WAVES 0.4181 WAVES 0.4438 WAVES 0.4181 WAVES