Identifier on Yobit: eurs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-13 |
0.5347 WAVES |
0.2796 EURS |
0.5347 WAVES |
0.5001 WAVES |
0.5692 WAVES |
0.5001 WAVES |
| 2020-08-12 |
0.5956 WAVES |
0.0792 EURS |
0.5956 WAVES |
0.5749 WAVES |
0.6164 WAVES |
0.5749 WAVES |
| 2020-08-11 |
0.5864 WAVES |
0.0000 EURS |
0.5864 WAVES |
0.5864 WAVES |
0.5864 WAVES |
0.5864 WAVES |
| 2020-08-10 |
0.6045 WAVES |
0.1400 EURS |
0.6045 WAVES |
0.5864 WAVES |
0.6225 WAVES |
0.5864 WAVES |
| 2020-08-09 |
0.6287 WAVES |
0.0200 EURS |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |
| 2020-08-08 |
0.6386 WAVES |
0.2614 EURS |
0.6386 WAVES |
0.6164 WAVES |
0.6608 WAVES |
0.6164 WAVES |
| 2020-08-07 |
0.6641 WAVES |
0.0599 EURS |
0.6641 WAVES |
0.6608 WAVES |
0.6674 WAVES |
0.6608 WAVES |
| 2020-08-06 |
0.6937 WAVES |
0.0001 EURS |
0.6937 WAVES |
0.6937 WAVES |
0.6937 WAVES |
0.6937 WAVES |
| 2020-08-05 |
0.6741 WAVES |
0.0000 EURS |
0.6741 WAVES |
0.6741 WAVES |
0.6741 WAVES |
0.6741 WAVES |
| 2020-08-04 |
0.6843 WAVES |
0.0800 EURS |
0.6843 WAVES |
0.6741 WAVES |
0.6945 WAVES |
0.6741 WAVES |
| 2020-08-03 |
0.6843 WAVES |
0.0800 EURS |
0.6843 WAVES |
0.6741 WAVES |
0.6945 WAVES |
0.6741 WAVES |
| 2020-08-02 |
0.7085 WAVES |
0.0601 EURS |
0.7085 WAVES |
0.7015 WAVES |
0.7156 WAVES |
0.7015 WAVES |
| 2020-08-01 |
0.7260 WAVES |
0.0000 EURS |
0.7260 WAVES |
0.7260 WAVES |
0.7260 WAVES |
0.7260 WAVES |
| 2020-07-31 |
0.7291 WAVES |
0.0011 EURS |
0.7291 WAVES |
0.7253 WAVES |
0.7330 WAVES |
0.7260 WAVES |
| 2020-07-30 |
0.7292 WAVES |
0.0000 EURS |
0.7292 WAVES |
0.7292 WAVES |
0.7292 WAVES |
0.7292 WAVES |
| 2020-07-29 |
0.7354 WAVES |
0.0004 EURS |
0.7354 WAVES |
0.7292 WAVES |
0.7415 WAVES |
0.7292 WAVES |
| 2020-07-28 |
0.7468 WAVES |
0.0026 EURS |
0.7468 WAVES |
0.7340 WAVES |
0.7596 WAVES |
0.7455 WAVES |
| 2020-07-27 |
0.7374 WAVES |
0.4338 EURS |
0.7374 WAVES |
0.7227 WAVES |
0.7521 WAVES |
0.7521 WAVES |
| 2020-07-26 |
0.7227 WAVES |
1.3793 EURS |
0.7227 WAVES |
0.7227 WAVES |
0.7227 WAVES |
0.7227 WAVES |
| 2020-07-25 |
0.6987 WAVES |
0.0009 EURS |
0.6987 WAVES |
0.6932 WAVES |
0.7041 WAVES |
0.6932 WAVES |
| 2020-07-24 |
0.7120 WAVES |
0.0400 EURS |
0.7120 WAVES |
0.7085 WAVES |
0.7156 WAVES |
0.7156 WAVES |
| 2020-07-23 |
0.6915 WAVES |
0.0788 EURS |
0.6915 WAVES |
0.6674 WAVES |
0.7156 WAVES |
0.6674 WAVES |
| 2020-07-22 |
0.6982 WAVES |
0.0593 EURS |
0.6982 WAVES |
0.6808 WAVES |
0.7156 WAVES |
0.7156 WAVES |
| 2020-07-21 |
0.6877 WAVES |
0.0200 EURS |
0.6877 WAVES |
0.6877 WAVES |
0.6877 WAVES |
0.6877 WAVES |
| 2020-07-20 |
0.7125 WAVES |
0.3006 EURS |
0.7125 WAVES |
0.6877 WAVES |
0.7373 WAVES |
0.6945 WAVES |
| 2020-07-19 |
0.7446 WAVES |
0.0400 EURS |
0.7446 WAVES |
0.7446 WAVES |
0.7446 WAVES |
0.7446 WAVES |
| 2020-07-18 |
0.7521 WAVES |
0.0000 EURS |
0.7521 WAVES |
0.7521 WAVES |
0.7521 WAVES |
0.7521 WAVES |
| 2020-07-17 |
0.7832 WAVES |
0.1386 EURS |
0.7832 WAVES |
0.7521 WAVES |
0.8144 WAVES |
0.7521 WAVES |
| 2020-07-16 |
0.8078 WAVES |
0.2960 EURS |
0.8078 WAVES |
0.7596 WAVES |
0.8559 WAVES |
0.7983 WAVES |
| 2020-07-15 |
0.8485 WAVES |
0.4206 EURS |
0.8485 WAVES |
0.8063 WAVES |
0.8907 WAVES |
0.8063 WAVES |
| 2020-07-14 |
0.9147 WAVES |
0.0000 EURS |
0.9147 WAVES |
0.9147 WAVES |
0.9147 WAVES |
0.9147 WAVES |
| 2020-07-13 |
0.9147 WAVES |
0.0000 EURS |
0.9147 WAVES |
0.9147 WAVES |
0.9147 WAVES |
0.9147 WAVES |
| 2020-07-12 |
0.9147 WAVES |
0.0000 EURS |
0.9147 WAVES |
0.9147 WAVES |
0.9147 WAVES |
0.9147 WAVES |
| 2020-07-11 |
0.9147 WAVES |
0.0000 EURS |
0.9147 WAVES |
0.9147 WAVES |
0.9147 WAVES |
0.9147 WAVES |
| 2020-07-10 |
0.9147 WAVES |
0.0000 EURS |
0.9147 WAVES |
0.9147 WAVES |
0.9147 WAVES |
0.9147 WAVES |
| 2020-07-09 |
0.9072 WAVES |
0.0414 EURS |
0.9072 WAVES |
0.8996 WAVES |
0.9147 WAVES |
0.9147 WAVES |
| 2020-07-08 |
0.9177 WAVES |
0.0200 EURS |
0.9177 WAVES |
0.9177 WAVES |
0.9177 WAVES |
0.9177 WAVES |
| 2020-07-07 |
0.9269 WAVES |
0.0200 EURS |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
| 2020-07-06 |
0.9445 WAVES |
0.0000 EURS |
0.9445 WAVES |
0.9445 WAVES |
0.9445 WAVES |
0.9445 WAVES |
| 2020-07-05 |
0.9445 WAVES |
0.0000 EURS |
0.9445 WAVES |
0.9445 WAVES |
0.9445 WAVES |
0.9445 WAVES |
| 2020-07-04 |
0.9389 WAVES |
0.0081 EURS |
0.9389 WAVES |
0.9310 WAVES |
0.9467 WAVES |
0.9445 WAVES |
| 2020-07-03 |
0.9503 WAVES |
0.1612 EURS |
0.9503 WAVES |
0.9361 WAVES |
0.9645 WAVES |
0.9382 WAVES |
| 2020-07-02 |
0.9442 WAVES |
0.0257 EURS |
0.9442 WAVES |
0.9335 WAVES |
0.9549 WAVES |
0.9549 WAVES |
| 2020-07-01 |
0.9404 WAVES |
0.0236 EURS |
0.9404 WAVES |
0.9352 WAVES |
0.9455 WAVES |
0.9352 WAVES |
| 2020-06-30 |
0.9361 WAVES |
0.0006 EURS |
0.9361 WAVES |
0.9361 WAVES |
0.9361 WAVES |
0.9361 WAVES |
| 2020-06-29 |
0.9361 WAVES |
0.0023 EURS |
0.9361 WAVES |
0.9361 WAVES |
0.9361 WAVES |
0.9361 WAVES |
| 2020-06-28 |
0.9269 WAVES |
0.0392 EURS |
0.9269 WAVES |
0.9177 WAVES |
0.9361 WAVES |
0.9361 WAVES |
| 2020-06-27 |
0.9209 WAVES |
0.0473 EURS |
0.9209 WAVES |
0.9058 WAVES |
0.9361 WAVES |
0.9361 WAVES |
| 2020-06-26 |
0.9068 WAVES |
0.0247 EURS |
0.9068 WAVES |
0.8996 WAVES |
0.9140 WAVES |
0.9140 WAVES |
| 2020-06-25 |
0.8996 WAVES |
0.0179 EURS |
0.8996 WAVES |
0.8996 WAVES |
0.8996 WAVES |
0.8996 WAVES |