Identifier on Yobit: eurs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
0.9269 WAVES |
0.0392 EURS |
0.9269 WAVES |
0.9177 WAVES |
0.9361 WAVES |
0.9361 WAVES |
| 2020-06-27 |
0.9209 WAVES |
0.0473 EURS |
0.9209 WAVES |
0.9058 WAVES |
0.9361 WAVES |
0.9361 WAVES |
| 2020-06-26 |
0.9068 WAVES |
0.0247 EURS |
0.9068 WAVES |
0.8996 WAVES |
0.9140 WAVES |
0.9140 WAVES |
| 2020-06-25 |
0.8996 WAVES |
0.0179 EURS |
0.8996 WAVES |
0.8996 WAVES |
0.8996 WAVES |
0.8996 WAVES |
| 2020-06-24 |
0.8907 WAVES |
0.0122 EURS |
0.8907 WAVES |
0.8907 WAVES |
0.8907 WAVES |
0.8907 WAVES |
| 2020-06-23 |
0.8831 WAVES |
0.0000 EURS |
0.8831 WAVES |
0.8831 WAVES |
0.8831 WAVES |
0.8831 WAVES |
| 2020-06-22 |
0.8831 WAVES |
0.0000 EURS |
0.8831 WAVES |
0.8831 WAVES |
0.8831 WAVES |
0.8831 WAVES |
| 2020-06-21 |
0.8831 WAVES |
0.0000 EURS |
0.8831 WAVES |
0.8831 WAVES |
0.8831 WAVES |
0.8831 WAVES |
| 2020-06-20 |
0.8828 WAVES |
0.0002 EURS |
0.8828 WAVES |
0.8824 WAVES |
0.8831 WAVES |
0.8831 WAVES |
| 2020-06-19 |
0.8748 WAVES |
0.0002 EURS |
0.8748 WAVES |
0.8748 WAVES |
0.8748 WAVES |
0.8748 WAVES |
| 2020-06-18 |
0.8391 WAVES |
0.0000 EURS |
0.8391 WAVES |
0.8391 WAVES |
0.8391 WAVES |
0.8391 WAVES |
| 2020-06-17 |
0.8605 WAVES |
0.1021 EURS |
0.8605 WAVES |
0.8391 WAVES |
0.8819 WAVES |
0.8391 WAVES |
| 2020-06-16 |
0.9261 WAVES |
0.0000 EURS |
0.9261 WAVES |
0.9261 WAVES |
0.9261 WAVES |
0.9261 WAVES |
| 2020-06-15 |
0.9088 WAVES |
0.0815 EURS |
0.9088 WAVES |
0.8907 WAVES |
0.9269 WAVES |
0.9261 WAVES |
| 2020-06-14 |
0.8894 WAVES |
0.0036 EURS |
0.8894 WAVES |
0.8881 WAVES |
0.8907 WAVES |
0.8907 WAVES |
| 2020-06-13 |
0.8741 WAVES |
0.1166 EURS |
0.8741 WAVES |
0.8593 WAVES |
0.8889 WAVES |
0.8824 WAVES |
| 2020-06-12 |
0.8649 WAVES |
0.0952 EURS |
0.8649 WAVES |
0.8391 WAVES |
0.8907 WAVES |
0.8764 WAVES |
| 2020-06-11 |
0.8563 WAVES |
0.1652 EURS |
0.8563 WAVES |
0.8308 WAVES |
0.8819 WAVES |
0.8806 WAVES |
| 2020-06-10 |
0.9070 WAVES |
0.0330 EURS |
0.9070 WAVES |
0.9025 WAVES |
0.9116 WAVES |
0.9106 WAVES |
| 2020-06-09 |
0.9135 WAVES |
0.0070 EURS |
0.9135 WAVES |
0.9135 WAVES |
0.9135 WAVES |
0.9135 WAVES |
| 2020-06-08 |
0.9040 WAVES |
0.1177 EURS |
0.9040 WAVES |
0.8819 WAVES |
0.9260 WAVES |
0.8819 WAVES |
| 2020-06-07 |
0.9617 WAVES |
0.0000 EURS |
0.9617 WAVES |
0.9617 WAVES |
0.9617 WAVES |
0.9617 WAVES |
| 2020-06-06 |
0.9617 WAVES |
0.0000 EURS |
0.9617 WAVES |
0.9617 WAVES |
0.9617 WAVES |
0.9617 WAVES |
| 2020-06-05 |
0.9617 WAVES |
0.0000 EURS |
0.9617 WAVES |
0.9617 WAVES |
0.9617 WAVES |
0.9617 WAVES |
| 2020-06-04 |
0.9617 WAVES |
0.0000 EURS |
0.9617 WAVES |
0.9617 WAVES |
0.9617 WAVES |
0.9617 WAVES |
| 2020-06-03 |
0.9617 WAVES |
0.0000 EURS |
0.9617 WAVES |
0.9617 WAVES |
0.9617 WAVES |
0.9617 WAVES |
| 2020-06-02 |
0.9483 WAVES |
0.0333 EURS |
0.9483 WAVES |
0.9269 WAVES |
0.9698 WAVES |
0.9617 WAVES |
| 2020-06-01 |
0.9547 WAVES |
0.0000 EURS |
0.9547 WAVES |
0.9547 WAVES |
0.9547 WAVES |
0.9547 WAVES |
| 2020-05-31 |
0.9547 WAVES |
0.0000 EURS |
0.9547 WAVES |
0.9547 WAVES |
0.9547 WAVES |
0.9547 WAVES |
| 2020-05-30 |
0.9500 WAVES |
0.0996 EURS |
0.9500 WAVES |
0.9361 WAVES |
0.9638 WAVES |
0.9547 WAVES |
| 2020-05-29 |
0.9611 WAVES |
0.0000 EURS |
0.9611 WAVES |
0.9611 WAVES |
0.9611 WAVES |
0.9611 WAVES |
| 2020-05-28 |
0.9611 WAVES |
0.0000 EURS |
0.9611 WAVES |
0.9611 WAVES |
0.9611 WAVES |
0.9611 WAVES |
| 2020-05-27 |
0.9611 WAVES |
0.0000 EURS |
0.9611 WAVES |
0.9611 WAVES |
0.9611 WAVES |
0.9611 WAVES |
| 2020-05-26 |
0.9533 WAVES |
0.0203 EURS |
0.9533 WAVES |
0.9455 WAVES |
0.9611 WAVES |
0.9611 WAVES |
| 2020-05-25 |
0.9597 WAVES |
0.0400 EURS |
0.9597 WAVES |
0.9549 WAVES |
0.9645 WAVES |
0.9549 WAVES |
| 2020-05-24 |
0.9741 WAVES |
0.0000 EURS |
0.9741 WAVES |
0.9741 WAVES |
0.9741 WAVES |
0.9741 WAVES |
| 2020-05-23 |
0.9741 WAVES |
0.0200 EURS |
0.9741 WAVES |
0.9741 WAVES |
0.9741 WAVES |
0.9741 WAVES |
| 2020-05-22 |
1.0173 WAVES |
0.0004 EURS |
1.0173 WAVES |
1.0173 WAVES |
1.0173 WAVES |
1.0173 WAVES |
| 2020-05-21 |
0.9839 WAVES |
0.0000 EURS |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
| 2020-05-20 |
0.9839 WAVES |
0.0000 EURS |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
| 2020-05-19 |
1.0141 WAVES |
0.1216 EURS |
1.0141 WAVES |
0.9839 WAVES |
1.0444 WAVES |
0.9839 WAVES |
| 2020-05-18 |
1.0036 WAVES |
0.0000 EURS |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
| 2020-05-17 |
1.0036 WAVES |
0.0000 EURS |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
| 2020-05-16 |
1.0036 WAVES |
0.0000 EURS |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
1.0036 WAVES |
| 2020-05-15 |
0.9938 WAVES |
0.0490 EURS |
0.9938 WAVES |
0.9839 WAVES |
1.0036 WAVES |
1.0036 WAVES |
| 2020-05-14 |
0.9839 WAVES |
0.0000 EURS |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
| 2020-05-13 |
0.9839 WAVES |
0.0000 EURS |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
| 2020-05-12 |
0.9790 WAVES |
0.0134 EURS |
0.9790 WAVES |
0.9741 WAVES |
0.9839 WAVES |
0.9839 WAVES |
| 2020-05-11 |
0.9598 WAVES |
0.0592 EURS |
0.9598 WAVES |
0.9455 WAVES |
0.9741 WAVES |
0.9741 WAVES |
| 2020-05-10 |
0.8923 WAVES |
0.2323 EURS |
0.8923 WAVES |
0.8391 WAVES |
0.9455 WAVES |
0.9455 WAVES |