Identifier on Yobit: eurs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.8391 WAVES |
0.0029 EURS |
0.8391 WAVES |
0.8391 WAVES |
0.8391 WAVES |
0.8391 WAVES |
| 2020-05-08 |
0.8349 WAVES |
0.0201 EURS |
0.8349 WAVES |
0.8308 WAVES |
0.8391 WAVES |
0.8391 WAVES |
| 2020-05-07 |
0.8266 WAVES |
0.0294 EURS |
0.8266 WAVES |
0.8225 WAVES |
0.8308 WAVES |
0.8308 WAVES |
| 2020-05-06 |
0.8225 WAVES |
0.0022 EURS |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
| 2020-05-05 |
0.8225 WAVES |
0.0009 EURS |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
| 2020-05-04 |
0.8185 WAVES |
0.0210 EURS |
0.8185 WAVES |
0.8144 WAVES |
0.8225 WAVES |
0.8225 WAVES |
| 2020-05-03 |
0.8144 WAVES |
0.0014 EURS |
0.8144 WAVES |
0.8144 WAVES |
0.8144 WAVES |
0.8144 WAVES |
| 2020-05-02 |
0.8144 WAVES |
0.0016 EURS |
0.8144 WAVES |
0.8144 WAVES |
0.8144 WAVES |
0.8144 WAVES |
| 2020-05-01 |
0.8023 WAVES |
0.0384 EURS |
0.8023 WAVES |
0.7983 WAVES |
0.8063 WAVES |
0.8063 WAVES |
| 2020-04-30 |
0.7983 WAVES |
0.0018 EURS |
0.7983 WAVES |
0.7983 WAVES |
0.7983 WAVES |
0.7983 WAVES |
| 2020-04-29 |
0.7826 WAVES |
0.0017 EURS |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |
| 2020-04-28 |
0.7787 WAVES |
0.0168 EURS |
0.7787 WAVES |
0.7749 WAVES |
0.7826 WAVES |
0.7826 WAVES |
| 2020-04-27 |
0.7749 WAVES |
0.0134 EURS |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |
| 2020-04-26 |
0.7749 WAVES |
0.0006 EURS |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |
| 2020-04-25 |
0.7599 WAVES |
0.2934 EURS |
0.7599 WAVES |
0.7373 WAVES |
0.7826 WAVES |
0.7373 WAVES |
| 2020-04-24 |
0.7749 WAVES |
0.0000 EURS |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |
| 2020-04-23 |
0.7749 WAVES |
0.0010 EURS |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |
| 2020-04-22 |
0.7749 WAVES |
0.0031 EURS |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |
| 2020-04-21 |
0.7749 WAVES |
0.0052 EURS |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |
| 2020-04-20 |
0.7749 WAVES |
0.0022 EURS |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |
| 2020-04-19 |
0.7710 WAVES |
0.0115 EURS |
0.7710 WAVES |
0.7672 WAVES |
0.7749 WAVES |
0.7749 WAVES |
| 2020-04-18 |
0.7672 WAVES |
0.0060 EURS |
0.7672 WAVES |
0.7672 WAVES |
0.7672 WAVES |
0.7672 WAVES |
| 2020-04-17 |
0.7634 WAVES |
0.0153 EURS |
0.7634 WAVES |
0.7596 WAVES |
0.7672 WAVES |
0.7672 WAVES |
| 2020-04-16 |
0.7596 WAVES |
0.0038 EURS |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
0.7596 WAVES |
| 2020-04-15 |
0.7558 WAVES |
0.0162 EURS |
0.7558 WAVES |
0.7521 WAVES |
0.7596 WAVES |
0.7596 WAVES |
| 2020-04-14 |
0.7484 WAVES |
0.0066 EURS |
0.7484 WAVES |
0.7446 WAVES |
0.7521 WAVES |
0.7521 WAVES |
| 2020-04-13 |
0.7446 WAVES |
0.0157 EURS |
0.7446 WAVES |
0.7446 WAVES |
0.7446 WAVES |
0.7446 WAVES |
| 2020-04-12 |
0.7301 WAVES |
0.0648 EURS |
0.7301 WAVES |
0.7156 WAVES |
0.7446 WAVES |
0.7446 WAVES |
| 2020-04-11 |
0.7156 WAVES |
0.0189 EURS |
0.7156 WAVES |
0.7156 WAVES |
0.7156 WAVES |
0.7156 WAVES |
| 2020-04-10 |
0.7922 WAVES |
1.1266 EURS |
0.7922 WAVES |
0.6103 WAVES |
0.9741 WAVES |
0.7085 WAVES |
| 2020-04-09 |
1.0167 WAVES |
0.0031 EURS |
1.0167 WAVES |
1.0096 WAVES |
1.0238 WAVES |
1.0096 WAVES |
| 2020-04-08 |
1.0238 WAVES |
0.0241 EURS |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
| 2020-04-07 |
1.0238 WAVES |
0.0448 EURS |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
| 2020-04-06 |
1.0238 WAVES |
0.1184 EURS |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
| 2020-04-05 |
1.0238 WAVES |
0.0587 EURS |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
| 2020-04-04 |
1.0238 WAVES |
0.1588 EURS |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
| 2020-04-03 |
1.0238 WAVES |
0.1706 EURS |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
| 2020-04-02 |
1.0238 WAVES |
0.0934 EURS |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
| 2020-04-01 |
1.0366 WAVES |
0.2877 EURS |
1.0366 WAVES |
0.9645 WAVES |
1.1087 WAVES |
0.9645 WAVES |
| 2020-03-31 |
1.0946 WAVES |
0.3565 EURS |
1.0946 WAVES |
0.9645 WAVES |
1.2246 WAVES |
0.9645 WAVES |
| 2020-03-30 |
1.2006 WAVES |
0.0460 EURS |
1.2006 WAVES |
1.1886 WAVES |
1.2125 WAVES |
1.2125 WAVES |
| 2020-03-29 |
1.1491 WAVES |
0.0982 EURS |
1.1491 WAVES |
1.0977 WAVES |
1.2005 WAVES |
1.1886 WAVES |
| 2020-03-28 |
1.1594 WAVES |
0.0173 EURS |
1.1594 WAVES |
1.1537 WAVES |
1.1652 WAVES |
1.1652 WAVES |
| 2020-03-27 |
1.1480 WAVES |
0.0138 EURS |
1.1480 WAVES |
1.1422 WAVES |
1.1537 WAVES |
1.1537 WAVES |
| 2020-03-26 |
1.1480 WAVES |
0.0134 EURS |
1.1480 WAVES |
1.1422 WAVES |
1.1537 WAVES |
1.1537 WAVES |
| 2020-03-24 |
1.1422 WAVES |
0.0000 EURS |
1.1422 WAVES |
1.1422 WAVES |
1.1422 WAVES |
1.1422 WAVES |
| 2020-03-23 |
1.1200 WAVES |
0.0705 EURS |
1.1200 WAVES |
1.0977 WAVES |
1.1422 WAVES |
1.1422 WAVES |
| 2020-03-22 |
1.0977 WAVES |
0.0088 EURS |
1.0977 WAVES |
1.0977 WAVES |
1.0977 WAVES |
1.0977 WAVES |
| 2020-03-21 |
1.0977 WAVES |
0.0014 EURS |
1.0977 WAVES |
1.0977 WAVES |
1.0977 WAVES |
1.0977 WAVES |
| 2020-03-20 |
1.0549 WAVES |
0.0600 EURS |
1.0549 WAVES |
1.0444 WAVES |
1.0654 WAVES |
1.0444 WAVES |