Crypto exchange Yobit

Market STASIS EURS (EURS) / Waves (WAVES)

Identifier on Yobit: eurs_waves
Date Price Volume Open Low High Close
2020-03-19 1.1149 WAVES 0.1599 EURS 1.1149 WAVES 1.0760 WAVES 1.1537 WAVES 1.0760 WAVES
2020-03-18 1.2262 WAVES 0.2198 EURS 1.2262 WAVES 1.1652 WAVES 1.2871 WAVES 1.1652 WAVES
2020-03-17 1.3938 WAVES 0.0034 EURS 1.3938 WAVES 1.3938 WAVES 1.3938 WAVES 1.3938 WAVES
2020-03-16 1.1334 WAVES 0.8762 EURS 1.1334 WAVES 0.8731 WAVES 1.3938 WAVES 1.3938 WAVES
2020-03-15 0.9368 WAVES 2.9627 EURS 0.9368 WAVES 0.7085 WAVES 1.1652 WAVES 0.9086 WAVES
2020-03-14 1.1149 WAVES 0.0491 EURS 1.1149 WAVES 1.0760 WAVES 1.1537 WAVES 1.1422 WAVES
2020-03-13 1.0034 WAVES 0.8699 EURS 1.0034 WAVES 0.8645 WAVES 1.1422 WAVES 1.1422 WAVES
2020-03-12 0.8435 WAVES 0.4700 EURS 0.8435 WAVES 0.8225 WAVES 0.8645 WAVES 0.8645 WAVES
2020-03-11 0.7858 WAVES 0.2507 EURS 0.7858 WAVES 0.7521 WAVES 0.8196 WAVES 0.8144 WAVES
2020-03-10 0.8394 WAVES 0.0452 EURS 0.8394 WAVES 0.8144 WAVES 0.8645 WAVES 0.8645 WAVES
2020-03-09 0.8435 WAVES 0.0699 EURS 0.8435 WAVES 0.8225 WAVES 0.8645 WAVES 0.8645 WAVES
2020-03-08 0.8518 WAVES 0.0692 EURS 0.8518 WAVES 0.8391 WAVES 0.8645 WAVES 0.8645 WAVES
2020-03-06 0.8676 WAVES 0.0001 EURS 0.8676 WAVES 0.8676 WAVES 0.8676 WAVES 0.8676 WAVES
2020-03-05 0.8907 WAVES 0.0000 EURS 0.8907 WAVES 0.8907 WAVES 0.8907 WAVES 0.8907 WAVES
2020-03-04 0.8863 WAVES 0.0054 EURS 0.8863 WAVES 0.8819 WAVES 0.8907 WAVES 0.8907 WAVES
2020-03-03 0.8819 WAVES 0.0127 EURS 0.8819 WAVES 0.8819 WAVES 0.8819 WAVES 0.8819 WAVES
2020-03-02 0.8689 WAVES 0.0668 EURS 0.8689 WAVES 0.8559 WAVES 0.8819 WAVES 0.8819 WAVES
2020-03-01 0.8475 WAVES 0.0188 EURS 0.8475 WAVES 0.8475 WAVES 0.8475 WAVES 0.8475 WAVES
2020-02-29 0.8227 WAVES 0.0991 EURS 0.8227 WAVES 0.8063 WAVES 0.8391 WAVES 0.8391 WAVES
2020-02-28 0.7985 WAVES 0.9228 EURS 0.7985 WAVES 0.7826 WAVES 0.8144 WAVES 0.8144 WAVES
2020-02-27 0.7673 WAVES 0.2712 EURS 0.7673 WAVES 0.7521 WAVES 0.7826 WAVES 0.7826 WAVES
2020-02-26 0.7636 WAVES 0.2226 EURS 0.7636 WAVES 0.7446 WAVES 0.7826 WAVES 0.7826 WAVES
2020-02-25 0.7826 WAVES 0.0039 EURS 0.7826 WAVES 0.7826 WAVES 0.7826 WAVES 0.7826 WAVES
2020-02-24 0.7826 WAVES 0.0000 EURS 0.7826 WAVES 0.7826 WAVES 0.7826 WAVES 0.7826 WAVES
2020-02-23 0.7826 WAVES 0.0000 EURS 0.7826 WAVES 0.7826 WAVES 0.7826 WAVES 0.7826 WAVES
2020-02-22 0.7826 WAVES 0.0000 EURS 0.7826 WAVES 0.7826 WAVES 0.7826 WAVES 0.7826 WAVES
2020-02-21 0.7826 WAVES 0.0000 EURS 0.7826 WAVES 0.7826 WAVES 0.7826 WAVES 0.7826 WAVES
2020-02-20 0.7826 WAVES 0.0000 EURS 0.7826 WAVES 0.7826 WAVES 0.7826 WAVES 0.7826 WAVES
2020-02-19 0.7826 WAVES 0.0000 EURS 0.7826 WAVES 0.7826 WAVES 0.7826 WAVES 0.7826 WAVES
2020-02-18 0.7826 WAVES 0.0000 EURS 0.7826 WAVES 0.7826 WAVES 0.7826 WAVES 0.7826 WAVES
2020-02-17 0.7673 WAVES 0.8890 EURS 0.7673 WAVES 0.7521 WAVES 0.7826 WAVES 0.7826 WAVES
2020-02-16 0.7311 WAVES 1.6070 EURS 0.7311 WAVES 0.7156 WAVES 0.7466 WAVES 0.7466 WAVES
2020-02-15 0.7054 WAVES 0.1599 EURS 0.7054 WAVES 0.6808 WAVES 0.7300 WAVES 0.6808 WAVES
2020-02-14 0.7409 WAVES 0.0400 EURS 0.7409 WAVES 0.7373 WAVES 0.7446 WAVES 0.7373 WAVES
2020-02-13 0.7521 WAVES 0.0000 EURS 0.7521 WAVES 0.7521 WAVES 0.7521 WAVES 0.7521 WAVES
2020-02-12 0.7596 WAVES 0.0600 EURS 0.7596 WAVES 0.7521 WAVES 0.7672 WAVES 0.7521 WAVES
2020-02-11 0.7749 WAVES 0.0200 EURS 0.7749 WAVES 0.7749 WAVES 0.7749 WAVES 0.7749 WAVES
2020-02-10 0.9100 WAVES 0.4759 EURS 0.9100 WAVES 0.8063 WAVES 1.0137 WAVES 0.8063 WAVES
2020-02-09 1.0238 WAVES 0.0000 EURS 1.0238 WAVES 1.0238 WAVES 1.0238 WAVES 1.0238 WAVES
2020-02-08 1.0238 WAVES 0.0000 EURS 1.0238 WAVES 1.0238 WAVES 1.0238 WAVES 1.0238 WAVES
2020-02-07 1.0662 WAVES 0.1799 EURS 1.0662 WAVES 1.0238 WAVES 1.1087 WAVES 1.0238 WAVES
2020-02-06 1.1253 WAVES 0.0400 EURS 1.1253 WAVES 1.1197 WAVES 1.1309 WAVES 1.1197 WAVES
2020-02-05 1.1422 WAVES 0.0200 EURS 1.1422 WAVES 1.1422 WAVES 1.1422 WAVES 1.1422 WAVES
2020-02-04 1.1537 WAVES 0.0200 EURS 1.1537 WAVES 1.1537 WAVES 1.1537 WAVES 1.1537 WAVES
2020-02-03 1.1594 WAVES 0.0400 EURS 1.1594 WAVES 1.1537 WAVES 1.1652 WAVES 1.1537 WAVES
2020-02-02 1.2131 WAVES 0.0790 EURS 1.2131 WAVES 1.1769 WAVES 1.2493 WAVES 1.1769 WAVES
2020-02-01 1.2493 WAVES 0.0000 EURS 1.2493 WAVES 1.2493 WAVES 1.2493 WAVES 1.2493 WAVES
2020-01-31 1.2493 WAVES 0.0000 EURS 1.2493 WAVES 1.2493 WAVES 1.2493 WAVES 1.2493 WAVES
2020-01-30 1.2493 WAVES 0.0000 EURS 1.2493 WAVES 1.2493 WAVES 1.2493 WAVES 1.2493 WAVES
2020-01-29 1.2493 WAVES 0.0000 EURS 1.2493 WAVES 1.2493 WAVES 1.2493 WAVES 1.2493 WAVES