Identifier on Yobit: eurs_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-19 |
1.1149 WAVES |
0.1599 EURS |
1.1149 WAVES |
1.0760 WAVES |
1.1537 WAVES |
1.0760 WAVES |
2020-03-18 |
1.2262 WAVES |
0.2198 EURS |
1.2262 WAVES |
1.1652 WAVES |
1.2871 WAVES |
1.1652 WAVES |
2020-03-17 |
1.3938 WAVES |
0.0034 EURS |
1.3938 WAVES |
1.3938 WAVES |
1.3938 WAVES |
1.3938 WAVES |
2020-03-16 |
1.1334 WAVES |
0.8762 EURS |
1.1334 WAVES |
0.8731 WAVES |
1.3938 WAVES |
1.3938 WAVES |
2020-03-15 |
0.9368 WAVES |
2.9627 EURS |
0.9368 WAVES |
0.7085 WAVES |
1.1652 WAVES |
0.9086 WAVES |
2020-03-14 |
1.1149 WAVES |
0.0491 EURS |
1.1149 WAVES |
1.0760 WAVES |
1.1537 WAVES |
1.1422 WAVES |
2020-03-13 |
1.0034 WAVES |
0.8699 EURS |
1.0034 WAVES |
0.8645 WAVES |
1.1422 WAVES |
1.1422 WAVES |
2020-03-12 |
0.8435 WAVES |
0.4700 EURS |
0.8435 WAVES |
0.8225 WAVES |
0.8645 WAVES |
0.8645 WAVES |
2020-03-11 |
0.7858 WAVES |
0.2507 EURS |
0.7858 WAVES |
0.7521 WAVES |
0.8196 WAVES |
0.8144 WAVES |
2020-03-10 |
0.8394 WAVES |
0.0452 EURS |
0.8394 WAVES |
0.8144 WAVES |
0.8645 WAVES |
0.8645 WAVES |
2020-03-09 |
0.8435 WAVES |
0.0699 EURS |
0.8435 WAVES |
0.8225 WAVES |
0.8645 WAVES |
0.8645 WAVES |
2020-03-08 |
0.8518 WAVES |
0.0692 EURS |
0.8518 WAVES |
0.8391 WAVES |
0.8645 WAVES |
0.8645 WAVES |
2020-03-06 |
0.8676 WAVES |
0.0001 EURS |
0.8676 WAVES |
0.8676 WAVES |
0.8676 WAVES |
0.8676 WAVES |
2020-03-05 |
0.8907 WAVES |
0.0000 EURS |
0.8907 WAVES |
0.8907 WAVES |
0.8907 WAVES |
0.8907 WAVES |
2020-03-04 |
0.8863 WAVES |
0.0054 EURS |
0.8863 WAVES |
0.8819 WAVES |
0.8907 WAVES |
0.8907 WAVES |
2020-03-03 |
0.8819 WAVES |
0.0127 EURS |
0.8819 WAVES |
0.8819 WAVES |
0.8819 WAVES |
0.8819 WAVES |
2020-03-02 |
0.8689 WAVES |
0.0668 EURS |
0.8689 WAVES |
0.8559 WAVES |
0.8819 WAVES |
0.8819 WAVES |
2020-03-01 |
0.8475 WAVES |
0.0188 EURS |
0.8475 WAVES |
0.8475 WAVES |
0.8475 WAVES |
0.8475 WAVES |
2020-02-29 |
0.8227 WAVES |
0.0991 EURS |
0.8227 WAVES |
0.8063 WAVES |
0.8391 WAVES |
0.8391 WAVES |
2020-02-28 |
0.7985 WAVES |
0.9228 EURS |
0.7985 WAVES |
0.7826 WAVES |
0.8144 WAVES |
0.8144 WAVES |
2020-02-27 |
0.7673 WAVES |
0.2712 EURS |
0.7673 WAVES |
0.7521 WAVES |
0.7826 WAVES |
0.7826 WAVES |
2020-02-26 |
0.7636 WAVES |
0.2226 EURS |
0.7636 WAVES |
0.7446 WAVES |
0.7826 WAVES |
0.7826 WAVES |
2020-02-25 |
0.7826 WAVES |
0.0039 EURS |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |
2020-02-24 |
0.7826 WAVES |
0.0000 EURS |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |
2020-02-23 |
0.7826 WAVES |
0.0000 EURS |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |
2020-02-22 |
0.7826 WAVES |
0.0000 EURS |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |
2020-02-21 |
0.7826 WAVES |
0.0000 EURS |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |
2020-02-20 |
0.7826 WAVES |
0.0000 EURS |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |
2020-02-19 |
0.7826 WAVES |
0.0000 EURS |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |
2020-02-18 |
0.7826 WAVES |
0.0000 EURS |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |
2020-02-17 |
0.7673 WAVES |
0.8890 EURS |
0.7673 WAVES |
0.7521 WAVES |
0.7826 WAVES |
0.7826 WAVES |
2020-02-16 |
0.7311 WAVES |
1.6070 EURS |
0.7311 WAVES |
0.7156 WAVES |
0.7466 WAVES |
0.7466 WAVES |
2020-02-15 |
0.7054 WAVES |
0.1599 EURS |
0.7054 WAVES |
0.6808 WAVES |
0.7300 WAVES |
0.6808 WAVES |
2020-02-14 |
0.7409 WAVES |
0.0400 EURS |
0.7409 WAVES |
0.7373 WAVES |
0.7446 WAVES |
0.7373 WAVES |
2020-02-13 |
0.7521 WAVES |
0.0000 EURS |
0.7521 WAVES |
0.7521 WAVES |
0.7521 WAVES |
0.7521 WAVES |
2020-02-12 |
0.7596 WAVES |
0.0600 EURS |
0.7596 WAVES |
0.7521 WAVES |
0.7672 WAVES |
0.7521 WAVES |
2020-02-11 |
0.7749 WAVES |
0.0200 EURS |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |
2020-02-10 |
0.9100 WAVES |
0.4759 EURS |
0.9100 WAVES |
0.8063 WAVES |
1.0137 WAVES |
0.8063 WAVES |
2020-02-09 |
1.0238 WAVES |
0.0000 EURS |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
2020-02-08 |
1.0238 WAVES |
0.0000 EURS |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
2020-02-07 |
1.0662 WAVES |
0.1799 EURS |
1.0662 WAVES |
1.0238 WAVES |
1.1087 WAVES |
1.0238 WAVES |
2020-02-06 |
1.1253 WAVES |
0.0400 EURS |
1.1253 WAVES |
1.1197 WAVES |
1.1309 WAVES |
1.1197 WAVES |
2020-02-05 |
1.1422 WAVES |
0.0200 EURS |
1.1422 WAVES |
1.1422 WAVES |
1.1422 WAVES |
1.1422 WAVES |
2020-02-04 |
1.1537 WAVES |
0.0200 EURS |
1.1537 WAVES |
1.1537 WAVES |
1.1537 WAVES |
1.1537 WAVES |
2020-02-03 |
1.1594 WAVES |
0.0400 EURS |
1.1594 WAVES |
1.1537 WAVES |
1.1652 WAVES |
1.1537 WAVES |
2020-02-02 |
1.2131 WAVES |
0.0790 EURS |
1.2131 WAVES |
1.1769 WAVES |
1.2493 WAVES |
1.1769 WAVES |
2020-02-01 |
1.2493 WAVES |
0.0000 EURS |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
2020-01-31 |
1.2493 WAVES |
0.0000 EURS |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
2020-01-30 |
1.2493 WAVES |
0.0000 EURS |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
2020-01-29 |
1.2493 WAVES |
0.0000 EURS |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |