Crypto exchange Yobit

Market STASIS EURS (EURS) / Waves (WAVES)

Identifier on Yobit: eurs_waves
Date Price Volume Open Low High Close
2020-01-27 1.2493 WAVES 0.0000 EURS 1.2493 WAVES 1.2493 WAVES 1.2493 WAVES 1.2493 WAVES
2020-01-26 1.2493 WAVES 0.0000 EURS 1.2493 WAVES 1.2493 WAVES 1.2493 WAVES 1.2493 WAVES
2020-01-25 1.2493 WAVES 0.0000 EURS 1.2493 WAVES 1.2493 WAVES 1.2493 WAVES 1.2493 WAVES
2020-01-24 1.2493 WAVES 0.0000 EURS 1.2493 WAVES 1.2493 WAVES 1.2493 WAVES 1.2493 WAVES
2020-01-23 1.2493 WAVES 0.0000 EURS 1.2493 WAVES 1.2493 WAVES 1.2493 WAVES 1.2493 WAVES
2020-01-22 1.2493 WAVES 0.0000 EURS 1.2493 WAVES 1.2493 WAVES 1.2493 WAVES 1.2493 WAVES
2020-01-21 1.2493 WAVES 0.0000 EURS 1.2493 WAVES 1.2493 WAVES 1.2493 WAVES 1.2493 WAVES
2020-01-20 1.2493 WAVES 0.0000 EURS 1.2493 WAVES 1.2493 WAVES 1.2493 WAVES 1.2493 WAVES
2020-01-19 1.2493 WAVES 0.0000 EURS 1.2493 WAVES 1.2493 WAVES 1.2493 WAVES 1.2493 WAVES
2020-01-18 1.2493 WAVES 0.0000 EURS 1.2493 WAVES 1.2493 WAVES 1.2493 WAVES 1.2493 WAVES
2020-01-17 1.2493 WAVES 0.0155 EURS 1.2493 WAVES 1.2493 WAVES 1.2493 WAVES 1.2493 WAVES
2020-01-15 1.2493 WAVES 0.0000 EURS 1.2493 WAVES 1.2493 WAVES 1.2493 WAVES 1.2493 WAVES
2020-01-14 1.2493 WAVES 0.0000 EURS 1.2493 WAVES 1.2493 WAVES 1.2493 WAVES 1.2493 WAVES
2020-01-13 1.2493 WAVES 0.0000 EURS 1.2493 WAVES 1.2493 WAVES 1.2493 WAVES 1.2493 WAVES
2020-01-12 1.2493 WAVES 0.0000 EURS 1.2493 WAVES 1.2493 WAVES 1.2493 WAVES 1.2493 WAVES
2020-01-11 1.2682 WAVES 0.4725 EURS 1.2682 WAVES 1.2493 WAVES 1.2871 WAVES 1.2493 WAVES
2020-01-10 1.2681 WAVES 0.0116 EURS 1.2681 WAVES 1.2617 WAVES 1.2744 WAVES 1.2744 WAVES
2020-01-09 1.2369 WAVES 0.0536 EURS 1.2369 WAVES 1.2246 WAVES 1.2493 WAVES 1.2493 WAVES
2020-01-08 1.1889 WAVES 0.0805 EURS 1.1889 WAVES 1.1652 WAVES 1.2125 WAVES 1.2125 WAVES
2020-01-07 1.1652 WAVES 0.0085 EURS 1.1652 WAVES 1.1652 WAVES 1.1652 WAVES 1.1652 WAVES
2020-01-06 1.1425 WAVES 0.0653 EURS 1.1425 WAVES 1.1197 WAVES 1.1652 WAVES 1.1652 WAVES
2020-01-05 1.1087 WAVES 0.0521 EURS 1.1087 WAVES 1.0977 WAVES 1.1197 WAVES 1.1197 WAVES
2020-01-04 1.0977 WAVES 0.0064 EURS 1.0977 WAVES 1.0977 WAVES 1.0977 WAVES 1.0977 WAVES
2020-01-03 1.0708 WAVES 0.0800 EURS 1.0708 WAVES 1.0548 WAVES 1.0868 WAVES 1.0868 WAVES
2020-01-02 1.0444 WAVES 0.0007 EURS 1.0444 WAVES 1.0444 WAVES 1.0444 WAVES 1.0444 WAVES
2020-01-01 1.0444 WAVES 0.0192 EURS 1.0444 WAVES 1.0444 WAVES 1.0444 WAVES 1.0444 WAVES
2019-12-31 1.0139 WAVES 0.0731 EURS 1.0139 WAVES 0.9937 WAVES 1.0341 WAVES 1.0341 WAVES
2019-12-30 0.9863 WAVES 0.9085 EURS 0.9863 WAVES 0.9177 WAVES 1.0548 WAVES 1.0036 WAVES
2019-12-29 1.0763 WAVES 0.0796 EURS 1.0763 WAVES 1.0548 WAVES 1.0977 WAVES 1.0548 WAVES
2019-12-28 1.1100 WAVES 0.2091 EURS 1.1100 WAVES 1.0548 WAVES 1.1652 WAVES 1.0548 WAVES
2019-12-27 1.2617 WAVES 0.0000 EURS 1.2617 WAVES 1.2617 WAVES 1.2617 WAVES 1.2617 WAVES
2019-12-26 1.2617 WAVES 0.0000 EURS 1.2617 WAVES 1.2617 WAVES 1.2617 WAVES 1.2617 WAVES
2019-12-25 1.2617 WAVES 0.0000 EURS 1.2617 WAVES 1.2617 WAVES 1.2617 WAVES 1.2617 WAVES
2019-12-24 1.2617 WAVES 0.0000 EURS 1.2617 WAVES 1.2617 WAVES 1.2617 WAVES 1.2617 WAVES
2019-12-23 1.2617 WAVES 0.0000 EURS 1.2617 WAVES 1.2617 WAVES 1.2617 WAVES 1.2617 WAVES
2019-12-22 1.2617 WAVES 0.0000 EURS 1.2617 WAVES 1.2617 WAVES 1.2617 WAVES 1.2617 WAVES
2019-12-21 1.2617 WAVES 0.0093 EURS 1.2617 WAVES 1.2617 WAVES 1.2617 WAVES 1.2617 WAVES
2019-12-20 1.1886 WAVES 0.0000 EURS 1.1886 WAVES 1.1886 WAVES 1.1886 WAVES 1.1886 WAVES
2019-12-19 1.1946 WAVES 0.0400 EURS 1.1946 WAVES 1.1886 WAVES 1.2005 WAVES 1.1886 WAVES
2019-12-18 1.2198 WAVES 0.1659 EURS 1.2198 WAVES 1.1652 WAVES 1.2744 WAVES 1.2744 WAVES
2019-12-17 1.3075 WAVES 0.2175 EURS 1.3075 WAVES 1.2005 WAVES 1.4146 WAVES 1.2161 WAVES
2019-12-16 1.4479 WAVES 0.3617 EURS 1.4479 WAVES 1.3253 WAVES 1.5705 WAVES 1.4146 WAVES
2019-12-15 1.6022 WAVES 0.0600 EURS 1.6022 WAVES 1.5862 WAVES 1.6181 WAVES 1.5862 WAVES
2019-12-14 1.7395 WAVES 0.1488 EURS 1.7395 WAVES 1.7395 WAVES 1.7395 WAVES 1.7395 WAVES
2019-12-13 1.7177 WAVES 0.0508 EURS 1.7177 WAVES 1.7006 WAVES 1.7348 WAVES 1.7006 WAVES
2019-12-12 1.7348 WAVES 0.0000 EURS 1.7348 WAVES 1.7348 WAVES 1.7348 WAVES 1.7348 WAVES
2019-12-11 1.8256 WAVES 0.1112 EURS 1.8256 WAVES 1.7348 WAVES 1.9163 WAVES 1.7348 WAVES
2019-12-10 1.8604 WAVES 0.0230 EURS 1.8604 WAVES 1.8044 WAVES 1.9163 WAVES 1.9163 WAVES
2019-12-09 1.8260 WAVES 0.0213 EURS 1.8260 WAVES 1.8053 WAVES 1.8468 WAVES 1.8053 WAVES
2019-12-08 1.8382 WAVES 0.0290 EURS 1.8382 WAVES 1.8186 WAVES 1.8578 WAVES 1.8186 WAVES