Identifier on Yobit: eurs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
1.1422 WAVES |
0.0200 EURS |
1.1422 WAVES |
1.1422 WAVES |
1.1422 WAVES |
1.1422 WAVES |
| 2020-02-04 |
1.1537 WAVES |
0.0200 EURS |
1.1537 WAVES |
1.1537 WAVES |
1.1537 WAVES |
1.1537 WAVES |
| 2020-02-03 |
1.1594 WAVES |
0.0400 EURS |
1.1594 WAVES |
1.1537 WAVES |
1.1652 WAVES |
1.1537 WAVES |
| 2020-02-02 |
1.2131 WAVES |
0.0790 EURS |
1.2131 WAVES |
1.1769 WAVES |
1.2493 WAVES |
1.1769 WAVES |
| 2020-02-01 |
1.2493 WAVES |
0.0000 EURS |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
| 2020-01-31 |
1.2493 WAVES |
0.0000 EURS |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
| 2020-01-30 |
1.2493 WAVES |
0.0000 EURS |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
| 2020-01-29 |
1.2493 WAVES |
0.0000 EURS |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
| 2020-01-28 |
1.2493 WAVES |
0.0000 EURS |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
| 2020-01-27 |
1.2493 WAVES |
0.0000 EURS |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
| 2020-01-26 |
1.2493 WAVES |
0.0000 EURS |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
| 2020-01-25 |
1.2493 WAVES |
0.0000 EURS |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
| 2020-01-24 |
1.2493 WAVES |
0.0000 EURS |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
| 2020-01-23 |
1.2493 WAVES |
0.0000 EURS |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
| 2020-01-22 |
1.2493 WAVES |
0.0000 EURS |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
| 2020-01-21 |
1.2493 WAVES |
0.0000 EURS |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
| 2020-01-20 |
1.2493 WAVES |
0.0000 EURS |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
| 2020-01-19 |
1.2493 WAVES |
0.0000 EURS |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
| 2020-01-18 |
1.2493 WAVES |
0.0000 EURS |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
| 2020-01-17 |
1.2493 WAVES |
0.0155 EURS |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
| 2020-01-15 |
1.2493 WAVES |
0.0000 EURS |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
| 2020-01-14 |
1.2493 WAVES |
0.0000 EURS |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
| 2020-01-13 |
1.2493 WAVES |
0.0000 EURS |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
| 2020-01-12 |
1.2493 WAVES |
0.0000 EURS |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
| 2020-01-11 |
1.2682 WAVES |
0.4725 EURS |
1.2682 WAVES |
1.2493 WAVES |
1.2871 WAVES |
1.2493 WAVES |
| 2020-01-10 |
1.2681 WAVES |
0.0116 EURS |
1.2681 WAVES |
1.2617 WAVES |
1.2744 WAVES |
1.2744 WAVES |
| 2020-01-09 |
1.2369 WAVES |
0.0536 EURS |
1.2369 WAVES |
1.2246 WAVES |
1.2493 WAVES |
1.2493 WAVES |
| 2020-01-08 |
1.1889 WAVES |
0.0805 EURS |
1.1889 WAVES |
1.1652 WAVES |
1.2125 WAVES |
1.2125 WAVES |
| 2020-01-07 |
1.1652 WAVES |
0.0085 EURS |
1.1652 WAVES |
1.1652 WAVES |
1.1652 WAVES |
1.1652 WAVES |
| 2020-01-06 |
1.1425 WAVES |
0.0653 EURS |
1.1425 WAVES |
1.1197 WAVES |
1.1652 WAVES |
1.1652 WAVES |
| 2020-01-05 |
1.1087 WAVES |
0.0521 EURS |
1.1087 WAVES |
1.0977 WAVES |
1.1197 WAVES |
1.1197 WAVES |
| 2020-01-04 |
1.0977 WAVES |
0.0064 EURS |
1.0977 WAVES |
1.0977 WAVES |
1.0977 WAVES |
1.0977 WAVES |
| 2020-01-03 |
1.0708 WAVES |
0.0800 EURS |
1.0708 WAVES |
1.0548 WAVES |
1.0868 WAVES |
1.0868 WAVES |
| 2020-01-02 |
1.0444 WAVES |
0.0007 EURS |
1.0444 WAVES |
1.0444 WAVES |
1.0444 WAVES |
1.0444 WAVES |
| 2020-01-01 |
1.0444 WAVES |
0.0192 EURS |
1.0444 WAVES |
1.0444 WAVES |
1.0444 WAVES |
1.0444 WAVES |
| 2019-12-31 |
1.0139 WAVES |
0.0731 EURS |
1.0139 WAVES |
0.9937 WAVES |
1.0341 WAVES |
1.0341 WAVES |
| 2019-12-30 |
0.9863 WAVES |
0.9085 EURS |
0.9863 WAVES |
0.9177 WAVES |
1.0548 WAVES |
1.0036 WAVES |
| 2019-12-29 |
1.0763 WAVES |
0.0796 EURS |
1.0763 WAVES |
1.0548 WAVES |
1.0977 WAVES |
1.0548 WAVES |
| 2019-12-28 |
1.1100 WAVES |
0.2091 EURS |
1.1100 WAVES |
1.0548 WAVES |
1.1652 WAVES |
1.0548 WAVES |
| 2019-12-27 |
1.2617 WAVES |
0.0000 EURS |
1.2617 WAVES |
1.2617 WAVES |
1.2617 WAVES |
1.2617 WAVES |
| 2019-12-26 |
1.2617 WAVES |
0.0000 EURS |
1.2617 WAVES |
1.2617 WAVES |
1.2617 WAVES |
1.2617 WAVES |
| 2019-12-25 |
1.2617 WAVES |
0.0000 EURS |
1.2617 WAVES |
1.2617 WAVES |
1.2617 WAVES |
1.2617 WAVES |
| 2019-12-24 |
1.2617 WAVES |
0.0000 EURS |
1.2617 WAVES |
1.2617 WAVES |
1.2617 WAVES |
1.2617 WAVES |
| 2019-12-23 |
1.2617 WAVES |
0.0000 EURS |
1.2617 WAVES |
1.2617 WAVES |
1.2617 WAVES |
1.2617 WAVES |
| 2019-12-22 |
1.2617 WAVES |
0.0000 EURS |
1.2617 WAVES |
1.2617 WAVES |
1.2617 WAVES |
1.2617 WAVES |
| 2019-12-21 |
1.2617 WAVES |
0.0093 EURS |
1.2617 WAVES |
1.2617 WAVES |
1.2617 WAVES |
1.2617 WAVES |
| 2019-12-20 |
1.1886 WAVES |
0.0000 EURS |
1.1886 WAVES |
1.1886 WAVES |
1.1886 WAVES |
1.1886 WAVES |
| 2019-12-19 |
1.1946 WAVES |
0.0400 EURS |
1.1946 WAVES |
1.1886 WAVES |
1.2005 WAVES |
1.1886 WAVES |
| 2019-12-18 |
1.2198 WAVES |
0.1659 EURS |
1.2198 WAVES |
1.1652 WAVES |
1.2744 WAVES |
1.2744 WAVES |
| 2019-12-17 |
1.3075 WAVES |
0.2175 EURS |
1.3075 WAVES |
1.2005 WAVES |
1.4146 WAVES |
1.2161 WAVES |