Identifier on Yobit: eurs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-15 |
1.2227 WAVES |
0.0000 EURS |
1.2227 WAVES |
1.2227 WAVES |
1.2227 WAVES |
1.2227 WAVES |
| 2019-10-14 |
1.2227 WAVES |
0.0000 EURS |
1.2227 WAVES |
1.2227 WAVES |
1.2227 WAVES |
1.2227 WAVES |
| 2019-10-13 |
1.2227 WAVES |
0.0000 EURS |
1.2227 WAVES |
1.2227 WAVES |
1.2227 WAVES |
1.2227 WAVES |
| 2019-10-12 |
1.2227 WAVES |
0.0000 EURS |
1.2227 WAVES |
1.2227 WAVES |
1.2227 WAVES |
1.2227 WAVES |
| 2019-10-11 |
1.2227 WAVES |
0.0001 EURS |
1.2227 WAVES |
1.2227 WAVES |
1.2227 WAVES |
1.2227 WAVES |
| 2019-10-10 |
1.2455 WAVES |
0.0000 EURS |
1.2455 WAVES |
1.2455 WAVES |
1.2455 WAVES |
1.2455 WAVES |
| 2019-10-09 |
1.2455 WAVES |
0.0000 EURS |
1.2455 WAVES |
1.2455 WAVES |
1.2455 WAVES |
1.2455 WAVES |
| 2019-10-08 |
1.2455 WAVES |
0.0000 EURS |
1.2455 WAVES |
1.2455 WAVES |
1.2455 WAVES |
1.2455 WAVES |
| 2019-10-07 |
1.2455 WAVES |
0.0000 EURS |
1.2455 WAVES |
1.2455 WAVES |
1.2455 WAVES |
1.2455 WAVES |
| 2019-10-06 |
1.2455 WAVES |
0.0000 EURS |
1.2455 WAVES |
1.2455 WAVES |
1.2455 WAVES |
1.2455 WAVES |
| 2019-10-05 |
1.2455 WAVES |
0.0000 EURS |
1.2455 WAVES |
1.2455 WAVES |
1.2455 WAVES |
1.2455 WAVES |
| 2019-10-04 |
1.2455 WAVES |
0.0001 EURS |
1.2455 WAVES |
1.2455 WAVES |
1.2455 WAVES |
1.2455 WAVES |
| 2019-10-03 |
1.2200 WAVES |
0.0001 EURS |
1.2200 WAVES |
1.2200 WAVES |
1.2200 WAVES |
1.2200 WAVES |
| 2019-10-02 |
1.2737 WAVES |
0.0000 EURS |
1.2737 WAVES |
1.2737 WAVES |
1.2737 WAVES |
1.2737 WAVES |
| 2019-10-01 |
1.2737 WAVES |
0.0000 EURS |
1.2737 WAVES |
1.2737 WAVES |
1.2737 WAVES |
1.2737 WAVES |
| 2019-09-30 |
1.2964 WAVES |
0.0002 EURS |
1.2964 WAVES |
1.2859 WAVES |
1.3069 WAVES |
1.3069 WAVES |
| 2019-09-29 |
1.2803 WAVES |
0.0000 EURS |
1.2803 WAVES |
1.2803 WAVES |
1.2803 WAVES |
1.2803 WAVES |
| 2019-09-28 |
1.2701 WAVES |
0.7875 EURS |
1.2701 WAVES |
1.2598 WAVES |
1.2803 WAVES |
1.2803 WAVES |
| 2019-09-27 |
1.2598 WAVES |
0.0001 EURS |
1.2598 WAVES |
1.2598 WAVES |
1.2598 WAVES |
1.2598 WAVES |
| 2019-09-26 |
1.2623 WAVES |
0.0018 EURS |
1.2623 WAVES |
1.2065 WAVES |
1.3180 WAVES |
1.3074 WAVES |
| 2019-09-25 |
1.2389 WAVES |
0.0050 EURS |
1.2389 WAVES |
1.1951 WAVES |
1.2826 WAVES |
1.2200 WAVES |
| 2019-09-24 |
1.1177 WAVES |
2.0299 EURS |
1.1177 WAVES |
1.0121 WAVES |
1.2232 WAVES |
1.1889 WAVES |
| 2019-09-23 |
0.9737 WAVES |
0.0007 EURS |
0.9737 WAVES |
0.9363 WAVES |
1.0112 WAVES |
1.0112 WAVES |
| 2019-09-22 |
1.0508 WAVES |
0.0037 EURS |
1.0508 WAVES |
1.0279 WAVES |
1.0736 WAVES |
1.0722 WAVES |
| 2019-09-21 |
1.0207 WAVES |
0.0024 EURS |
1.0207 WAVES |
1.0077 WAVES |
1.0337 WAVES |
1.0316 WAVES |
| 2019-09-20 |
0.9848 WAVES |
0.0003 EURS |
0.9848 WAVES |
0.9781 WAVES |
0.9914 WAVES |
0.9914 WAVES |
| 2019-09-19 |
0.9589 WAVES |
0.0034 EURS |
0.9589 WAVES |
0.9174 WAVES |
1.0003 WAVES |
0.9788 WAVES |
| 2019-09-18 |
0.9391 WAVES |
0.0020 EURS |
0.9391 WAVES |
0.9174 WAVES |
0.9608 WAVES |
0.9193 WAVES |
| 2019-09-17 |
0.9935 WAVES |
0.0004 EURS |
0.9935 WAVES |
0.9804 WAVES |
1.0066 WAVES |
0.9804 WAVES |
| 2019-09-16 |
1.0023 WAVES |
0.0218 EURS |
1.0023 WAVES |
0.9894 WAVES |
1.0152 WAVES |
1.0056 WAVES |
| 2019-09-15 |
1.0210 WAVES |
0.0053 EURS |
1.0210 WAVES |
1.0145 WAVES |
1.0275 WAVES |
1.0240 WAVES |
| 2019-09-14 |
1.0338 WAVES |
0.1171 EURS |
1.0338 WAVES |
1.0212 WAVES |
1.0464 WAVES |
1.0225 WAVES |
| 2019-09-13 |
1.0289 WAVES |
0.0036 EURS |
1.0289 WAVES |
1.0098 WAVES |
1.0479 WAVES |
1.0349 WAVES |
| 2019-09-12 |
1.0262 WAVES |
0.0025 EURS |
1.0262 WAVES |
1.0213 WAVES |
1.0311 WAVES |
1.0284 WAVES |
| 2019-09-11 |
1.0229 WAVES |
0.0029 EURS |
1.0229 WAVES |
1.0109 WAVES |
1.0349 WAVES |
1.0349 WAVES |
| 2019-09-10 |
0.9944 WAVES |
0.0019 EURS |
0.9944 WAVES |
0.9836 WAVES |
1.0053 WAVES |
1.0019 WAVES |
| 2019-09-09 |
0.9899 WAVES |
0.0030 EURS |
0.9899 WAVES |
0.9730 WAVES |
1.0068 WAVES |
0.9906 WAVES |
| 2019-09-08 |
0.9937 WAVES |
0.0014 EURS |
0.9937 WAVES |
0.9894 WAVES |
0.9981 WAVES |
0.9981 WAVES |
| 2019-09-07 |
0.9884 WAVES |
0.1179 EURS |
0.9884 WAVES |
0.9700 WAVES |
1.0069 WAVES |
0.9904 WAVES |
| 2019-09-06 |
0.9700 WAVES |
0.2101 EURS |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2019-09-05 |
0.9319 WAVES |
0.0000 EURS |
0.9319 WAVES |
0.9319 WAVES |
0.9319 WAVES |
0.9319 WAVES |
| 2019-09-04 |
0.9319 WAVES |
0.0000 EURS |
0.9319 WAVES |
0.9319 WAVES |
0.9319 WAVES |
0.9319 WAVES |
| 2019-09-03 |
0.9319 WAVES |
0.0000 EURS |
0.9319 WAVES |
0.9319 WAVES |
0.9319 WAVES |
0.9319 WAVES |
| 2019-09-02 |
0.9319 WAVES |
0.0001 EURS |
0.9319 WAVES |
0.9319 WAVES |
0.9319 WAVES |
0.9319 WAVES |
| 2019-09-01 |
0.9581 WAVES |
0.0000 EURS |
0.9581 WAVES |
0.9581 WAVES |
0.9581 WAVES |
0.9581 WAVES |
| 2019-08-31 |
0.9501 WAVES |
0.0003 EURS |
0.9501 WAVES |
0.9422 WAVES |
0.9581 WAVES |
0.9581 WAVES |
| 2019-08-30 |
0.9023 WAVES |
0.0018 EURS |
0.9023 WAVES |
0.8576 WAVES |
0.9470 WAVES |
0.9434 WAVES |
| 2019-08-29 |
0.8576 WAVES |
0.3996 EURS |
0.8576 WAVES |
0.8576 WAVES |
0.8576 WAVES |
0.8576 WAVES |
| 2019-08-28 |
0.8576 WAVES |
0.0033 EURS |
0.8576 WAVES |
0.8576 WAVES |
0.8576 WAVES |
0.8576 WAVES |
| 2019-08-27 |
0.8351 WAVES |
0.0000 EURS |
0.8351 WAVES |
0.8351 WAVES |
0.8351 WAVES |
0.8351 WAVES |