Identifier on Yobit: eurs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
1.4479 WAVES |
0.3617 EURS |
1.4479 WAVES |
1.3253 WAVES |
1.5705 WAVES |
1.4146 WAVES |
| 2019-12-15 |
1.6022 WAVES |
0.0600 EURS |
1.6022 WAVES |
1.5862 WAVES |
1.6181 WAVES |
1.5862 WAVES |
| 2019-12-14 |
1.7395 WAVES |
0.1488 EURS |
1.7395 WAVES |
1.7395 WAVES |
1.7395 WAVES |
1.7395 WAVES |
| 2019-12-13 |
1.7177 WAVES |
0.0508 EURS |
1.7177 WAVES |
1.7006 WAVES |
1.7348 WAVES |
1.7006 WAVES |
| 2019-12-12 |
1.7348 WAVES |
0.0000 EURS |
1.7348 WAVES |
1.7348 WAVES |
1.7348 WAVES |
1.7348 WAVES |
| 2019-12-11 |
1.8256 WAVES |
0.1112 EURS |
1.8256 WAVES |
1.7348 WAVES |
1.9163 WAVES |
1.7348 WAVES |
| 2019-12-10 |
1.8604 WAVES |
0.0230 EURS |
1.8604 WAVES |
1.8044 WAVES |
1.9163 WAVES |
1.9163 WAVES |
| 2019-12-09 |
1.8260 WAVES |
0.0213 EURS |
1.8260 WAVES |
1.8053 WAVES |
1.8468 WAVES |
1.8053 WAVES |
| 2019-12-08 |
1.8382 WAVES |
0.0290 EURS |
1.8382 WAVES |
1.8186 WAVES |
1.8578 WAVES |
1.8186 WAVES |
| 2019-12-07 |
1.8496 WAVES |
0.5742 EURS |
1.8496 WAVES |
1.8233 WAVES |
1.8758 WAVES |
1.8758 WAVES |
| 2019-12-06 |
1.8179 WAVES |
1.1869 EURS |
1.8179 WAVES |
1.7759 WAVES |
1.8600 WAVES |
1.8233 WAVES |
| 2019-12-05 |
1.7015 WAVES |
0.0000 EURS |
1.7015 WAVES |
1.7015 WAVES |
1.7015 WAVES |
1.7015 WAVES |
| 2019-12-04 |
1.7015 WAVES |
0.0000 EURS |
1.7015 WAVES |
1.7015 WAVES |
1.7015 WAVES |
1.7015 WAVES |
| 2019-12-03 |
1.7015 WAVES |
0.0000 EURS |
1.7015 WAVES |
1.7015 WAVES |
1.7015 WAVES |
1.7015 WAVES |
| 2019-12-02 |
1.7015 WAVES |
0.0000 EURS |
1.7015 WAVES |
1.7015 WAVES |
1.7015 WAVES |
1.7015 WAVES |
| 2019-12-01 |
1.7015 WAVES |
0.0000 EURS |
1.7015 WAVES |
1.7015 WAVES |
1.7015 WAVES |
1.7015 WAVES |
| 2019-11-30 |
1.7015 WAVES |
0.0000 EURS |
1.7015 WAVES |
1.7015 WAVES |
1.7015 WAVES |
1.7015 WAVES |
| 2019-11-29 |
1.7015 WAVES |
0.0000 EURS |
1.7015 WAVES |
1.7015 WAVES |
1.7015 WAVES |
1.7015 WAVES |
| 2019-11-28 |
1.7015 WAVES |
0.0000 EURS |
1.7015 WAVES |
1.7015 WAVES |
1.7015 WAVES |
1.7015 WAVES |
| 2019-11-27 |
1.7015 WAVES |
0.0000 EURS |
1.7015 WAVES |
1.7015 WAVES |
1.7015 WAVES |
1.7015 WAVES |
| 2019-11-26 |
1.7015 WAVES |
0.0000 EURS |
1.7015 WAVES |
1.7015 WAVES |
1.7015 WAVES |
1.7015 WAVES |
| 2019-11-25 |
1.6949 WAVES |
1.4354 EURS |
1.6949 WAVES |
1.6883 WAVES |
1.7015 WAVES |
1.7015 WAVES |
| 2019-11-24 |
1.7023 WAVES |
0.0004 EURS |
1.7023 WAVES |
1.6936 WAVES |
1.7111 WAVES |
1.7015 WAVES |
| 2019-11-23 |
1.7006 WAVES |
0.0012 EURS |
1.7006 WAVES |
1.6894 WAVES |
1.7119 WAVES |
1.6894 WAVES |
| 2019-11-22 |
1.6519 WAVES |
0.0014 EURS |
1.6519 WAVES |
1.5963 WAVES |
1.7075 WAVES |
1.7075 WAVES |
| 2019-11-21 |
1.5328 WAVES |
0.0038 EURS |
1.5328 WAVES |
1.4240 WAVES |
1.6417 WAVES |
1.6353 WAVES |
| 2019-11-20 |
1.4336 WAVES |
0.0008 EURS |
1.4336 WAVES |
1.4298 WAVES |
1.4374 WAVES |
1.4307 WAVES |
| 2019-11-19 |
1.3916 WAVES |
0.0000 EURS |
1.3916 WAVES |
1.3916 WAVES |
1.3916 WAVES |
1.3916 WAVES |
| 2019-11-18 |
1.3838 WAVES |
0.0004 EURS |
1.3838 WAVES |
1.3759 WAVES |
1.3916 WAVES |
1.3916 WAVES |
| 2019-11-17 |
1.3096 WAVES |
0.0000 EURS |
1.3096 WAVES |
1.3096 WAVES |
1.3096 WAVES |
1.3096 WAVES |
| 2019-11-16 |
1.3096 WAVES |
0.0000 EURS |
1.3096 WAVES |
1.3096 WAVES |
1.3096 WAVES |
1.3096 WAVES |
| 2019-11-15 |
1.3096 WAVES |
0.0000 EURS |
1.3096 WAVES |
1.3096 WAVES |
1.3096 WAVES |
1.3096 WAVES |
| 2019-11-14 |
1.3096 WAVES |
0.0000 EURS |
1.3096 WAVES |
1.3096 WAVES |
1.3096 WAVES |
1.3096 WAVES |
| 2019-11-13 |
1.3096 WAVES |
0.0000 EURS |
1.3096 WAVES |
1.3096 WAVES |
1.3096 WAVES |
1.3096 WAVES |
| 2019-11-12 |
1.3096 WAVES |
0.0000 EURS |
1.3096 WAVES |
1.3096 WAVES |
1.3096 WAVES |
1.3096 WAVES |
| 2019-11-11 |
1.3096 WAVES |
0.0000 EURS |
1.3096 WAVES |
1.3096 WAVES |
1.3096 WAVES |
1.3096 WAVES |
| 2019-11-10 |
1.3096 WAVES |
0.0000 EURS |
1.3096 WAVES |
1.3096 WAVES |
1.3096 WAVES |
1.3096 WAVES |
| 2019-11-09 |
1.3096 WAVES |
0.0000 EURS |
1.3096 WAVES |
1.3096 WAVES |
1.3096 WAVES |
1.3096 WAVES |
| 2019-11-08 |
1.3096 WAVES |
0.0000 EURS |
1.3096 WAVES |
1.3096 WAVES |
1.3096 WAVES |
1.3096 WAVES |
| 2019-11-07 |
1.1248 WAVES |
0.0016 EURS |
1.1248 WAVES |
0.9400 WAVES |
1.3096 WAVES |
1.3096 WAVES |
| 2019-11-06 |
1.4453 WAVES |
0.0000 EURS |
1.4453 WAVES |
1.4453 WAVES |
1.4453 WAVES |
1.4453 WAVES |
| 2019-11-05 |
1.4453 WAVES |
0.0000 EURS |
1.4453 WAVES |
1.4453 WAVES |
1.4453 WAVES |
1.4453 WAVES |
| 2019-11-04 |
1.4453 WAVES |
0.0000 EURS |
1.4453 WAVES |
1.4453 WAVES |
1.4453 WAVES |
1.4453 WAVES |
| 2019-11-03 |
1.4453 WAVES |
0.0000 EURS |
1.4453 WAVES |
1.4453 WAVES |
1.4453 WAVES |
1.4453 WAVES |
| 2019-11-02 |
1.4453 WAVES |
0.0000 EURS |
1.4453 WAVES |
1.4453 WAVES |
1.4453 WAVES |
1.4453 WAVES |
| 2019-11-01 |
1.4453 WAVES |
0.0000 EURS |
1.4453 WAVES |
1.4453 WAVES |
1.4453 WAVES |
1.4453 WAVES |
| 2019-10-31 |
1.4453 WAVES |
0.0000 EURS |
1.4453 WAVES |
1.4453 WAVES |
1.4453 WAVES |
1.4453 WAVES |
| 2019-10-30 |
1.4453 WAVES |
0.0000 EURS |
1.4453 WAVES |
1.4453 WAVES |
1.4453 WAVES |
1.4453 WAVES |
| 2019-10-29 |
1.4453 WAVES |
0.0000 EURS |
1.4453 WAVES |
1.4453 WAVES |
1.4453 WAVES |
1.4453 WAVES |
| 2019-10-28 |
1.4453 WAVES |
0.0017 EURS |
1.4453 WAVES |
1.4453 WAVES |
1.4453 WAVES |
1.4453 WAVES |