Crypto exchange Yobit

Market STASIS EURS (EURS) / Waves (WAVES)

Identifier on Yobit: eurs_waves
Date Price Volume Open Low High Close
2019-10-18 1.2227 WAVES 0.0000 EURS 1.2227 WAVES 1.2227 WAVES 1.2227 WAVES 1.2227 WAVES
2019-10-17 1.2227 WAVES 0.0000 EURS 1.2227 WAVES 1.2227 WAVES 1.2227 WAVES 1.2227 WAVES
2019-10-16 1.2227 WAVES 0.0000 EURS 1.2227 WAVES 1.2227 WAVES 1.2227 WAVES 1.2227 WAVES
2019-10-15 1.2227 WAVES 0.0000 EURS 1.2227 WAVES 1.2227 WAVES 1.2227 WAVES 1.2227 WAVES
2019-10-14 1.2227 WAVES 0.0000 EURS 1.2227 WAVES 1.2227 WAVES 1.2227 WAVES 1.2227 WAVES
2019-10-13 1.2227 WAVES 0.0000 EURS 1.2227 WAVES 1.2227 WAVES 1.2227 WAVES 1.2227 WAVES
2019-10-12 1.2227 WAVES 0.0000 EURS 1.2227 WAVES 1.2227 WAVES 1.2227 WAVES 1.2227 WAVES
2019-10-11 1.2227 WAVES 0.0001 EURS 1.2227 WAVES 1.2227 WAVES 1.2227 WAVES 1.2227 WAVES
2019-10-10 1.2455 WAVES 0.0000 EURS 1.2455 WAVES 1.2455 WAVES 1.2455 WAVES 1.2455 WAVES
2019-10-09 1.2455 WAVES 0.0000 EURS 1.2455 WAVES 1.2455 WAVES 1.2455 WAVES 1.2455 WAVES
2019-10-08 1.2455 WAVES 0.0000 EURS 1.2455 WAVES 1.2455 WAVES 1.2455 WAVES 1.2455 WAVES
2019-10-07 1.2455 WAVES 0.0000 EURS 1.2455 WAVES 1.2455 WAVES 1.2455 WAVES 1.2455 WAVES
2019-10-06 1.2455 WAVES 0.0000 EURS 1.2455 WAVES 1.2455 WAVES 1.2455 WAVES 1.2455 WAVES
2019-10-05 1.2455 WAVES 0.0000 EURS 1.2455 WAVES 1.2455 WAVES 1.2455 WAVES 1.2455 WAVES
2019-10-04 1.2455 WAVES 0.0001 EURS 1.2455 WAVES 1.2455 WAVES 1.2455 WAVES 1.2455 WAVES
2019-10-03 1.2200 WAVES 0.0001 EURS 1.2200 WAVES 1.2200 WAVES 1.2200 WAVES 1.2200 WAVES
2019-10-02 1.2737 WAVES 0.0000 EURS 1.2737 WAVES 1.2737 WAVES 1.2737 WAVES 1.2737 WAVES
2019-10-01 1.2737 WAVES 0.0000 EURS 1.2737 WAVES 1.2737 WAVES 1.2737 WAVES 1.2737 WAVES
2019-09-30 1.2964 WAVES 0.0002 EURS 1.2964 WAVES 1.2859 WAVES 1.3069 WAVES 1.3069 WAVES
2019-09-29 1.2803 WAVES 0.0000 EURS 1.2803 WAVES 1.2803 WAVES 1.2803 WAVES 1.2803 WAVES
2019-09-28 1.2701 WAVES 0.7875 EURS 1.2701 WAVES 1.2598 WAVES 1.2803 WAVES 1.2803 WAVES
2019-09-27 1.2598 WAVES 0.0001 EURS 1.2598 WAVES 1.2598 WAVES 1.2598 WAVES 1.2598 WAVES
2019-09-26 1.2623 WAVES 0.0018 EURS 1.2623 WAVES 1.2065 WAVES 1.3180 WAVES 1.3074 WAVES
2019-09-25 1.2389 WAVES 0.0050 EURS 1.2389 WAVES 1.1951 WAVES 1.2826 WAVES 1.2200 WAVES
2019-09-24 1.1177 WAVES 2.0299 EURS 1.1177 WAVES 1.0121 WAVES 1.2232 WAVES 1.1889 WAVES
2019-09-23 0.9737 WAVES 0.0007 EURS 0.9737 WAVES 0.9363 WAVES 1.0112 WAVES 1.0112 WAVES
2019-09-22 1.0508 WAVES 0.0037 EURS 1.0508 WAVES 1.0279 WAVES 1.0736 WAVES 1.0722 WAVES
2019-09-21 1.0207 WAVES 0.0024 EURS 1.0207 WAVES 1.0077 WAVES 1.0337 WAVES 1.0316 WAVES
2019-09-20 0.9848 WAVES 0.0003 EURS 0.9848 WAVES 0.9781 WAVES 0.9914 WAVES 0.9914 WAVES
2019-09-19 0.9589 WAVES 0.0034 EURS 0.9589 WAVES 0.9174 WAVES 1.0003 WAVES 0.9788 WAVES
2019-09-18 0.9391 WAVES 0.0020 EURS 0.9391 WAVES 0.9174 WAVES 0.9608 WAVES 0.9193 WAVES
2019-09-17 0.9935 WAVES 0.0004 EURS 0.9935 WAVES 0.9804 WAVES 1.0066 WAVES 0.9804 WAVES
2019-09-16 1.0023 WAVES 0.0218 EURS 1.0023 WAVES 0.9894 WAVES 1.0152 WAVES 1.0056 WAVES
2019-09-15 1.0210 WAVES 0.0053 EURS 1.0210 WAVES 1.0145 WAVES 1.0275 WAVES 1.0240 WAVES
2019-09-14 1.0338 WAVES 0.1171 EURS 1.0338 WAVES 1.0212 WAVES 1.0464 WAVES 1.0225 WAVES
2019-09-13 1.0289 WAVES 0.0036 EURS 1.0289 WAVES 1.0098 WAVES 1.0479 WAVES 1.0349 WAVES
2019-09-12 1.0262 WAVES 0.0025 EURS 1.0262 WAVES 1.0213 WAVES 1.0311 WAVES 1.0284 WAVES
2019-09-11 1.0229 WAVES 0.0029 EURS 1.0229 WAVES 1.0109 WAVES 1.0349 WAVES 1.0349 WAVES
2019-09-10 0.9944 WAVES 0.0019 EURS 0.9944 WAVES 0.9836 WAVES 1.0053 WAVES 1.0019 WAVES
2019-09-09 0.9899 WAVES 0.0030 EURS 0.9899 WAVES 0.9730 WAVES 1.0068 WAVES 0.9906 WAVES
2019-09-08 0.9937 WAVES 0.0014 EURS 0.9937 WAVES 0.9894 WAVES 0.9981 WAVES 0.9981 WAVES
2019-09-07 0.9884 WAVES 0.1179 EURS 0.9884 WAVES 0.9700 WAVES 1.0069 WAVES 0.9904 WAVES
2019-09-06 0.9700 WAVES 0.2101 EURS 0.9700 WAVES 0.9700 WAVES 0.9700 WAVES 0.9700 WAVES
2019-09-05 0.9319 WAVES 0.0000 EURS 0.9319 WAVES 0.9319 WAVES 0.9319 WAVES 0.9319 WAVES
2019-09-04 0.9319 WAVES 0.0000 EURS 0.9319 WAVES 0.9319 WAVES 0.9319 WAVES 0.9319 WAVES
2019-09-03 0.9319 WAVES 0.0000 EURS 0.9319 WAVES 0.9319 WAVES 0.9319 WAVES 0.9319 WAVES
2019-09-02 0.9319 WAVES 0.0001 EURS 0.9319 WAVES 0.9319 WAVES 0.9319 WAVES 0.9319 WAVES
2019-09-01 0.9581 WAVES 0.0000 EURS 0.9581 WAVES 0.9581 WAVES 0.9581 WAVES 0.9581 WAVES
2019-08-31 0.9501 WAVES 0.0003 EURS 0.9501 WAVES 0.9422 WAVES 0.9581 WAVES 0.9581 WAVES
2019-08-30 0.9023 WAVES 0.0018 EURS 0.9023 WAVES 0.8576 WAVES 0.9470 WAVES 0.9434 WAVES