Identifier on Yobit: eurs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-29 |
0.8576 WAVES |
0.3996 EURS |
0.8576 WAVES |
0.8576 WAVES |
0.8576 WAVES |
0.8576 WAVES |
| 2019-08-28 |
0.8576 WAVES |
0.0033 EURS |
0.8576 WAVES |
0.8576 WAVES |
0.8576 WAVES |
0.8576 WAVES |
| 2019-08-27 |
0.8351 WAVES |
0.0000 EURS |
0.8351 WAVES |
0.8351 WAVES |
0.8351 WAVES |
0.8351 WAVES |
| 2019-08-26 |
0.8351 WAVES |
0.0001 EURS |
0.8351 WAVES |
0.8351 WAVES |
0.8351 WAVES |
0.8351 WAVES |
| 2019-08-25 |
0.8974 WAVES |
0.0000 EURS |
0.8974 WAVES |
0.8974 WAVES |
0.8974 WAVES |
0.8974 WAVES |
| 2019-08-24 |
0.8974 WAVES |
0.0000 EURS |
0.8974 WAVES |
0.8974 WAVES |
0.8974 WAVES |
0.8974 WAVES |
| 2019-08-23 |
0.8974 WAVES |
0.0000 EURS |
0.8974 WAVES |
0.8974 WAVES |
0.8974 WAVES |
0.8974 WAVES |
| 2019-08-22 |
0.8974 WAVES |
0.0000 EURS |
0.8974 WAVES |
0.8974 WAVES |
0.8974 WAVES |
0.8974 WAVES |
| 2019-08-21 |
0.8880 WAVES |
0.0002 EURS |
0.8880 WAVES |
0.8785 WAVES |
0.8974 WAVES |
0.8974 WAVES |
| 2019-08-20 |
0.8828 WAVES |
0.0000 EURS |
0.8828 WAVES |
0.8828 WAVES |
0.8828 WAVES |
0.8828 WAVES |
| 2019-08-19 |
0.8828 WAVES |
0.0000 EURS |
0.8828 WAVES |
0.8828 WAVES |
0.8828 WAVES |
0.8828 WAVES |
| 2019-08-18 |
0.8828 WAVES |
0.0001 EURS |
0.8828 WAVES |
0.8828 WAVES |
0.8828 WAVES |
0.8828 WAVES |
| 2019-08-17 |
0.8706 WAVES |
0.0001 EURS |
0.8706 WAVES |
0.8706 WAVES |
0.8706 WAVES |
0.8706 WAVES |
| 2019-08-16 |
0.8865 WAVES |
0.0015 EURS |
0.8865 WAVES |
0.8722 WAVES |
0.9008 WAVES |
0.8999 WAVES |
| 2019-08-15 |
0.8752 WAVES |
0.2301 EURS |
0.8752 WAVES |
0.8686 WAVES |
0.8819 WAVES |
0.8750 WAVES |
| 2019-08-14 |
0.8792 WAVES |
0.0002 EURS |
0.8792 WAVES |
0.8789 WAVES |
0.8796 WAVES |
0.8796 WAVES |
| 2019-08-13 |
0.7778 WAVES |
0.0000 EURS |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2019-08-12 |
0.7778 WAVES |
0.0000 EURS |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2019-08-11 |
0.7778 WAVES |
0.0000 EURS |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2019-08-10 |
0.7778 WAVES |
0.0000 EURS |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2019-08-09 |
0.7778 WAVES |
0.0000 EURS |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2019-08-08 |
0.7778 WAVES |
0.0000 EURS |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2019-08-07 |
0.7778 WAVES |
0.0000 EURS |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2019-08-06 |
0.7778 WAVES |
0.0000 EURS |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2019-08-05 |
0.7778 WAVES |
0.0000 EURS |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2019-08-04 |
0.7778 WAVES |
0.0000 EURS |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2019-08-03 |
0.7778 WAVES |
0.0000 EURS |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2019-08-02 |
0.7778 WAVES |
0.0000 EURS |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2019-08-01 |
0.7778 WAVES |
0.0000 EURS |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2019-07-31 |
0.7778 WAVES |
0.0000 EURS |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2019-07-30 |
0.7778 WAVES |
0.0000 EURS |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2019-07-29 |
0.7778 WAVES |
0.0000 EURS |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2019-07-28 |
0.7778 WAVES |
0.0000 EURS |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2019-07-27 |
0.7778 WAVES |
0.0000 EURS |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2019-07-26 |
0.7778 WAVES |
0.0000 EURS |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2019-07-25 |
0.7778 WAVES |
2.0380 EURS |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2019-07-24 |
0.7584 WAVES |
0.0000 EURS |
0.7584 WAVES |
0.7584 WAVES |
0.7584 WAVES |
0.7584 WAVES |
| 2019-07-23 |
0.7584 WAVES |
0.0000 EURS |
0.7584 WAVES |
0.7584 WAVES |
0.7584 WAVES |
0.7584 WAVES |
| 2019-07-22 |
0.7584 WAVES |
0.0000 EURS |
0.7584 WAVES |
0.7584 WAVES |
0.7584 WAVES |
0.7584 WAVES |
| 2019-07-21 |
0.7584 WAVES |
0.0000 EURS |
0.7584 WAVES |
0.7584 WAVES |
0.7584 WAVES |
0.7584 WAVES |
| 2019-07-20 |
0.7584 WAVES |
0.0000 EURS |
0.7584 WAVES |
0.7584 WAVES |
0.7584 WAVES |
0.7584 WAVES |
| 2019-07-19 |
0.7584 WAVES |
0.0000 EURS |
0.7584 WAVES |
0.7584 WAVES |
0.7584 WAVES |
0.7584 WAVES |
| 2019-07-18 |
0.7584 WAVES |
0.0003 EURS |
0.7584 WAVES |
0.7584 WAVES |
0.7584 WAVES |
0.7584 WAVES |
| 2019-07-17 |
0.7624 WAVES |
0.0114 EURS |
0.7624 WAVES |
0.7534 WAVES |
0.7714 WAVES |
0.7534 WAVES |
| 2019-07-16 |
0.7502 WAVES |
0.0006 EURS |
0.7502 WAVES |
0.7388 WAVES |
0.7616 WAVES |
0.7616 WAVES |
| 2019-07-15 |
0.7413 WAVES |
0.0020 EURS |
0.7413 WAVES |
0.7139 WAVES |
0.7686 WAVES |
0.7507 WAVES |
| 2019-07-14 |
0.6738 WAVES |
0.0013 EURS |
0.6738 WAVES |
0.6570 WAVES |
0.6905 WAVES |
0.6570 WAVES |
| 2019-07-13 |
0.6808 WAVES |
0.0001 EURS |
0.6808 WAVES |
0.6808 WAVES |
0.6808 WAVES |
0.6808 WAVES |
| 2019-07-12 |
0.7008 WAVES |
0.0011 EURS |
0.7008 WAVES |
0.6808 WAVES |
0.7208 WAVES |
0.6808 WAVES |
| 2019-07-11 |
0.8381 WAVES |
0.0000 EURS |
0.8381 WAVES |
0.8381 WAVES |
0.8381 WAVES |
0.8381 WAVES |