Identifier on Yobit: eurs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
0.9884 WAVES |
0.1179 EURS |
0.9884 WAVES |
0.9700 WAVES |
1.0069 WAVES |
0.9904 WAVES |
| 2019-09-06 |
0.9700 WAVES |
0.2101 EURS |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2019-09-05 |
0.9319 WAVES |
0.0000 EURS |
0.9319 WAVES |
0.9319 WAVES |
0.9319 WAVES |
0.9319 WAVES |
| 2019-09-04 |
0.9319 WAVES |
0.0000 EURS |
0.9319 WAVES |
0.9319 WAVES |
0.9319 WAVES |
0.9319 WAVES |
| 2019-09-03 |
0.9319 WAVES |
0.0000 EURS |
0.9319 WAVES |
0.9319 WAVES |
0.9319 WAVES |
0.9319 WAVES |
| 2019-09-02 |
0.9319 WAVES |
0.0001 EURS |
0.9319 WAVES |
0.9319 WAVES |
0.9319 WAVES |
0.9319 WAVES |
| 2019-09-01 |
0.9581 WAVES |
0.0000 EURS |
0.9581 WAVES |
0.9581 WAVES |
0.9581 WAVES |
0.9581 WAVES |
| 2019-08-31 |
0.9501 WAVES |
0.0003 EURS |
0.9501 WAVES |
0.9422 WAVES |
0.9581 WAVES |
0.9581 WAVES |
| 2019-08-30 |
0.9023 WAVES |
0.0018 EURS |
0.9023 WAVES |
0.8576 WAVES |
0.9470 WAVES |
0.9434 WAVES |
| 2019-08-29 |
0.8576 WAVES |
0.3996 EURS |
0.8576 WAVES |
0.8576 WAVES |
0.8576 WAVES |
0.8576 WAVES |
| 2019-08-28 |
0.8576 WAVES |
0.0033 EURS |
0.8576 WAVES |
0.8576 WAVES |
0.8576 WAVES |
0.8576 WAVES |
| 2019-08-27 |
0.8351 WAVES |
0.0000 EURS |
0.8351 WAVES |
0.8351 WAVES |
0.8351 WAVES |
0.8351 WAVES |
| 2019-08-26 |
0.8351 WAVES |
0.0001 EURS |
0.8351 WAVES |
0.8351 WAVES |
0.8351 WAVES |
0.8351 WAVES |
| 2019-08-25 |
0.8974 WAVES |
0.0000 EURS |
0.8974 WAVES |
0.8974 WAVES |
0.8974 WAVES |
0.8974 WAVES |
| 2019-08-24 |
0.8974 WAVES |
0.0000 EURS |
0.8974 WAVES |
0.8974 WAVES |
0.8974 WAVES |
0.8974 WAVES |
| 2019-08-23 |
0.8974 WAVES |
0.0000 EURS |
0.8974 WAVES |
0.8974 WAVES |
0.8974 WAVES |
0.8974 WAVES |
| 2019-08-22 |
0.8974 WAVES |
0.0000 EURS |
0.8974 WAVES |
0.8974 WAVES |
0.8974 WAVES |
0.8974 WAVES |
| 2019-08-21 |
0.8880 WAVES |
0.0002 EURS |
0.8880 WAVES |
0.8785 WAVES |
0.8974 WAVES |
0.8974 WAVES |
| 2019-08-20 |
0.8828 WAVES |
0.0000 EURS |
0.8828 WAVES |
0.8828 WAVES |
0.8828 WAVES |
0.8828 WAVES |
| 2019-08-19 |
0.8828 WAVES |
0.0000 EURS |
0.8828 WAVES |
0.8828 WAVES |
0.8828 WAVES |
0.8828 WAVES |
| 2019-08-18 |
0.8828 WAVES |
0.0001 EURS |
0.8828 WAVES |
0.8828 WAVES |
0.8828 WAVES |
0.8828 WAVES |
| 2019-08-17 |
0.8706 WAVES |
0.0001 EURS |
0.8706 WAVES |
0.8706 WAVES |
0.8706 WAVES |
0.8706 WAVES |
| 2019-08-16 |
0.8865 WAVES |
0.0015 EURS |
0.8865 WAVES |
0.8722 WAVES |
0.9008 WAVES |
0.8999 WAVES |
| 2019-08-15 |
0.8752 WAVES |
0.2301 EURS |
0.8752 WAVES |
0.8686 WAVES |
0.8819 WAVES |
0.8750 WAVES |
| 2019-08-14 |
0.8792 WAVES |
0.0002 EURS |
0.8792 WAVES |
0.8789 WAVES |
0.8796 WAVES |
0.8796 WAVES |
| 2019-08-13 |
0.7778 WAVES |
0.0000 EURS |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2019-08-12 |
0.7778 WAVES |
0.0000 EURS |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2019-08-11 |
0.7778 WAVES |
0.0000 EURS |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2019-08-10 |
0.7778 WAVES |
0.0000 EURS |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2019-08-09 |
0.7778 WAVES |
0.0000 EURS |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2019-08-08 |
0.7778 WAVES |
0.0000 EURS |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2019-08-07 |
0.7778 WAVES |
0.0000 EURS |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2019-08-06 |
0.7778 WAVES |
0.0000 EURS |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2019-08-05 |
0.7778 WAVES |
0.0000 EURS |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2019-08-04 |
0.7778 WAVES |
0.0000 EURS |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2019-08-03 |
0.7778 WAVES |
0.0000 EURS |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2019-08-02 |
0.7778 WAVES |
0.0000 EURS |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2019-08-01 |
0.7778 WAVES |
0.0000 EURS |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2019-07-31 |
0.7778 WAVES |
0.0000 EURS |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2019-07-30 |
0.7778 WAVES |
0.0000 EURS |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2019-07-29 |
0.7778 WAVES |
0.0000 EURS |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2019-07-28 |
0.7778 WAVES |
0.0000 EURS |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2019-07-27 |
0.7778 WAVES |
0.0000 EURS |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2019-07-26 |
0.7778 WAVES |
0.0000 EURS |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2019-07-25 |
0.7778 WAVES |
2.0380 EURS |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2019-07-24 |
0.7584 WAVES |
0.0000 EURS |
0.7584 WAVES |
0.7584 WAVES |
0.7584 WAVES |
0.7584 WAVES |
| 2019-07-23 |
0.7584 WAVES |
0.0000 EURS |
0.7584 WAVES |
0.7584 WAVES |
0.7584 WAVES |
0.7584 WAVES |
| 2019-07-22 |
0.7584 WAVES |
0.0000 EURS |
0.7584 WAVES |
0.7584 WAVES |
0.7584 WAVES |
0.7584 WAVES |
| 2019-07-21 |
0.7584 WAVES |
0.0000 EURS |
0.7584 WAVES |
0.7584 WAVES |
0.7584 WAVES |
0.7584 WAVES |
| 2019-07-20 |
0.7584 WAVES |
0.0000 EURS |
0.7584 WAVES |
0.7584 WAVES |
0.7584 WAVES |
0.7584 WAVES |