Identifier on Yobit: eurs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.7584 WAVES |
0.0000 EURS |
0.7584 WAVES |
0.7584 WAVES |
0.7584 WAVES |
0.7584 WAVES |
| 2019-07-18 |
0.7584 WAVES |
0.0003 EURS |
0.7584 WAVES |
0.7584 WAVES |
0.7584 WAVES |
0.7584 WAVES |
| 2019-07-17 |
0.7624 WAVES |
0.0114 EURS |
0.7624 WAVES |
0.7534 WAVES |
0.7714 WAVES |
0.7534 WAVES |
| 2019-07-16 |
0.7502 WAVES |
0.0006 EURS |
0.7502 WAVES |
0.7388 WAVES |
0.7616 WAVES |
0.7616 WAVES |
| 2019-07-15 |
0.7413 WAVES |
0.0020 EURS |
0.7413 WAVES |
0.7139 WAVES |
0.7686 WAVES |
0.7507 WAVES |
| 2019-07-14 |
0.6738 WAVES |
0.0013 EURS |
0.6738 WAVES |
0.6570 WAVES |
0.6905 WAVES |
0.6570 WAVES |
| 2019-07-13 |
0.6808 WAVES |
0.0001 EURS |
0.6808 WAVES |
0.6808 WAVES |
0.6808 WAVES |
0.6808 WAVES |
| 2019-07-12 |
0.7008 WAVES |
0.0011 EURS |
0.7008 WAVES |
0.6808 WAVES |
0.7208 WAVES |
0.6808 WAVES |
| 2019-07-11 |
0.8381 WAVES |
0.0000 EURS |
0.8381 WAVES |
0.8381 WAVES |
0.8381 WAVES |
0.8381 WAVES |
| 2019-07-10 |
0.8381 WAVES |
0.0000 EURS |
0.8381 WAVES |
0.8381 WAVES |
0.8381 WAVES |
0.8381 WAVES |
| 2019-07-09 |
0.8381 WAVES |
0.0000 EURS |
0.8381 WAVES |
0.8381 WAVES |
0.8381 WAVES |
0.8381 WAVES |
| 2019-07-08 |
0.8381 WAVES |
0.0000 EURS |
0.8381 WAVES |
0.8381 WAVES |
0.8381 WAVES |
0.8381 WAVES |
| 2019-07-07 |
0.8381 WAVES |
0.0000 EURS |
0.8381 WAVES |
0.8381 WAVES |
0.8381 WAVES |
0.8381 WAVES |
| 2019-07-06 |
0.8381 WAVES |
0.0000 EURS |
0.8381 WAVES |
0.8381 WAVES |
0.8381 WAVES |
0.8381 WAVES |
| 2019-07-05 |
0.8381 WAVES |
0.0001 EURS |
0.8381 WAVES |
0.8381 WAVES |
0.8381 WAVES |
0.8381 WAVES |
| 2019-07-04 |
0.5519 WAVES |
0.0000 EURS |
0.5519 WAVES |
0.5519 WAVES |
0.5519 WAVES |
0.5519 WAVES |
| 2019-07-03 |
0.5519 WAVES |
0.0000 EURS |
0.5519 WAVES |
0.5519 WAVES |
0.5519 WAVES |
0.5519 WAVES |
| 2019-07-02 |
0.5519 WAVES |
0.0000 EURS |
0.5519 WAVES |
0.5519 WAVES |
0.5519 WAVES |
0.5519 WAVES |
| 2019-07-01 |
0.5519 WAVES |
0.0000 EURS |
0.5519 WAVES |
0.5519 WAVES |
0.5519 WAVES |
0.5519 WAVES |
| 2019-06-30 |
0.5519 WAVES |
0.0000 EURS |
0.5519 WAVES |
0.5519 WAVES |
0.5519 WAVES |
0.5519 WAVES |
| 2019-06-29 |
0.5519 WAVES |
0.0000 EURS |
0.5519 WAVES |
0.5519 WAVES |
0.5519 WAVES |
0.5519 WAVES |
| 2019-06-28 |
0.5519 WAVES |
0.0000 EURS |
0.5519 WAVES |
0.5519 WAVES |
0.5519 WAVES |
0.5519 WAVES |
| 2019-06-27 |
0.5519 WAVES |
0.0000 EURS |
0.5519 WAVES |
0.5519 WAVES |
0.5519 WAVES |
0.5519 WAVES |
| 2019-06-26 |
0.5519 WAVES |
0.0000 EURS |
0.5519 WAVES |
0.5519 WAVES |
0.5519 WAVES |
0.5519 WAVES |
| 2019-06-25 |
0.5519 WAVES |
0.0000 EURS |
0.5519 WAVES |
0.5519 WAVES |
0.5519 WAVES |
0.5519 WAVES |
| 2019-06-24 |
0.5519 WAVES |
0.0000 EURS |
0.5519 WAVES |
0.5519 WAVES |
0.5519 WAVES |
0.5519 WAVES |
| 2019-06-23 |
0.5519 WAVES |
0.0000 EURS |
0.5519 WAVES |
0.5519 WAVES |
0.5519 WAVES |
0.5519 WAVES |
| 2019-06-22 |
0.5519 WAVES |
0.0000 EURS |
0.5519 WAVES |
0.5519 WAVES |
0.5519 WAVES |
0.5519 WAVES |
| 2019-06-21 |
0.5519 WAVES |
0.0000 EURS |
0.5519 WAVES |
0.5519 WAVES |
0.5519 WAVES |
0.5519 WAVES |
| 2019-06-20 |
0.5519 WAVES |
0.0000 EURS |
0.5519 WAVES |
0.5519 WAVES |
0.5519 WAVES |
0.5519 WAVES |
| 2019-06-19 |
0.5519 WAVES |
0.0000 EURS |
0.5519 WAVES |
0.5519 WAVES |
0.5519 WAVES |
0.5519 WAVES |
| 2019-06-18 |
0.5519 WAVES |
0.0000 EURS |
0.5519 WAVES |
0.5519 WAVES |
0.5519 WAVES |
0.5519 WAVES |
| 2019-06-17 |
0.5519 WAVES |
0.0000 EURS |
0.5519 WAVES |
0.5519 WAVES |
0.5519 WAVES |
0.5519 WAVES |
| 2019-06-16 |
0.5519 WAVES |
0.0000 EURS |
0.5519 WAVES |
0.5519 WAVES |
0.5519 WAVES |
0.5519 WAVES |
| 2019-06-15 |
0.5519 WAVES |
0.0000 EURS |
0.5519 WAVES |
0.5519 WAVES |
0.5519 WAVES |
0.5519 WAVES |
| 2019-06-14 |
0.2600 WAVES |
0.0000 EURS |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2019-06-13 |
0.2600 WAVES |
0.0000 EURS |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2019-06-12 |
0.2600 WAVES |
0.0000 EURS |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2019-06-11 |
0.2600 WAVES |
0.0000 EURS |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2019-06-10 |
0.2600 WAVES |
0.0000 EURS |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2019-06-09 |
0.2600 WAVES |
0.0000 EURS |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2019-06-08 |
0.2600 WAVES |
0.0000 EURS |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2019-06-07 |
0.2600 WAVES |
0.0000 EURS |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2019-06-06 |
0.2600 WAVES |
0.0000 EURS |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2019-06-05 |
0.2600 WAVES |
0.0000 EURS |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2019-06-04 |
0.2600 WAVES |
0.0000 EURS |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2019-06-03 |
0.2600 WAVES |
0.0000 EURS |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2019-06-02 |
0.2600 WAVES |
0.0000 EURS |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2019-06-01 |
0.2600 WAVES |
0.0000 EURS |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2019-05-31 |
0.2600 WAVES |
0.0000 EURS |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |