Crypto exchange Yobit

Market STASIS EURS (EURS) / Waves (WAVES)

Identifier on Yobit: eurs_waves
Date Price Volume Open Low High Close
2019-05-30 0.2600 WAVES 0.0000 EURS 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES
2019-05-29 0.2600 WAVES 0.0000 EURS 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES
2019-05-28 0.2600 WAVES 0.0000 EURS 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES
2019-05-27 0.2600 WAVES 0.0000 EURS 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES
2019-05-26 0.2600 WAVES 0.0000 EURS 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES
2019-05-25 0.3785 WAVES 4.0000 EURS 0.3785 WAVES 0.2600 WAVES 0.4969 WAVES 0.2600 WAVES
2019-05-24 0.2454 WAVES 29.2633 EURS 0.2454 WAVES 0.2308 WAVES 0.2600 WAVES 0.2600 WAVES
2019-05-23 0.2308 WAVES 0.0000 EURS 0.2308 WAVES 0.2308 WAVES 0.2308 WAVES 0.2308 WAVES
2019-05-22 0.2308 WAVES 0.0000 EURS 0.2308 WAVES 0.2308 WAVES 0.2308 WAVES 0.2308 WAVES
2019-05-21 0.2308 WAVES 0.0000 EURS 0.2308 WAVES 0.2308 WAVES 0.2308 WAVES 0.2308 WAVES
2019-05-20 0.2308 WAVES 0.0000 EURS 0.2308 WAVES 0.2308 WAVES 0.2308 WAVES 0.2308 WAVES
2019-05-19 0.2308 WAVES 0.0000 EURS 0.2308 WAVES 0.2308 WAVES 0.2308 WAVES 0.2308 WAVES
2019-05-18 0.2308 WAVES 0.0000 EURS 0.2308 WAVES 0.2308 WAVES 0.2308 WAVES 0.2308 WAVES
2019-05-17 0.2308 WAVES 0.0000 EURS 0.2308 WAVES 0.2308 WAVES 0.2308 WAVES 0.2308 WAVES
2019-05-16 0.2308 WAVES 0.0000 EURS 0.2308 WAVES 0.2308 WAVES 0.2308 WAVES 0.2308 WAVES
2019-05-15 0.2308 WAVES 0.0000 EURS 0.2308 WAVES 0.2308 WAVES 0.2308 WAVES 0.2308 WAVES
2019-05-14 0.2308 WAVES 0.0000 EURS 0.2308 WAVES 0.2308 WAVES 0.2308 WAVES 0.2308 WAVES
2019-05-13 0.2308 WAVES 0.0000 EURS 0.2308 WAVES 0.2308 WAVES 0.2308 WAVES 0.2308 WAVES
2019-05-12 0.2308 WAVES 0.0000 EURS 0.2308 WAVES 0.2308 WAVES 0.2308 WAVES 0.2308 WAVES
2019-05-11 0.2308 WAVES 0.0000 EURS 0.2308 WAVES 0.2308 WAVES 0.2308 WAVES 0.2308 WAVES
2019-05-10 0.2308 WAVES 0.0000 EURS 0.2308 WAVES 0.2308 WAVES 0.2308 WAVES 0.2308 WAVES
2019-05-09 0.2308 WAVES 0.0000 EURS 0.2308 WAVES 0.2308 WAVES 0.2308 WAVES 0.2308 WAVES
2019-05-08 0.2308 WAVES 0.0000 EURS 0.2308 WAVES 0.2308 WAVES 0.2308 WAVES 0.2308 WAVES
2019-05-07 0.2308 WAVES 0.0000 EURS 0.2308 WAVES 0.2308 WAVES 0.2308 WAVES 0.2308 WAVES
2019-05-06 0.2308 WAVES 0.0000 EURS 0.2308 WAVES 0.2308 WAVES 0.2308 WAVES 0.2308 WAVES
2019-05-05 0.2308 WAVES 0.0000 EURS 0.2308 WAVES 0.2308 WAVES 0.2308 WAVES 0.2308 WAVES
2019-05-04 0.3999 WAVES 0.0000 EURS 0.3999 WAVES 0.3999 WAVES 0.3999 WAVES 0.3999 WAVES
2019-05-03 0.3999 WAVES 0.0000 EURS 0.3999 WAVES 0.3999 WAVES 0.3999 WAVES 0.3999 WAVES
2019-05-02 0.3999 WAVES 0.0000 EURS 0.3999 WAVES 0.3999 WAVES 0.3999 WAVES 0.3999 WAVES
2019-05-01 0.3999 WAVES 0.0000 EURS 0.3999 WAVES 0.3999 WAVES 0.3999 WAVES 0.3999 WAVES
2019-04-30 0.3999 WAVES 0.0000 EURS 0.3999 WAVES 0.3999 WAVES 0.3999 WAVES 0.3999 WAVES
2019-04-29 0.3999 WAVES 0.0231 EURS 0.3999 WAVES 0.3999 WAVES 0.3999 WAVES 0.3999 WAVES
2019-04-28 0.3999 WAVES 0.0000 EURS 0.3999 WAVES 0.3999 WAVES 0.3999 WAVES 0.3999 WAVES
2019-04-27 0.3999 WAVES 0.0015 EURS 0.3999 WAVES 0.3999 WAVES 0.3999 WAVES 0.3999 WAVES
2019-04-26 0.3804 WAVES 0.0000 EURS 0.3804 WAVES 0.3804 WAVES 0.3804 WAVES 0.3804 WAVES
2019-04-25 0.3804 WAVES 0.0000 EURS 0.3804 WAVES 0.3804 WAVES 0.3804 WAVES 0.3804 WAVES
2019-04-24 0.3804 WAVES 0.0000 EURS 0.3804 WAVES 0.3804 WAVES 0.3804 WAVES 0.3804 WAVES
2019-04-23 0.3804 WAVES 0.0000 EURS 0.3804 WAVES 0.3804 WAVES 0.3804 WAVES 0.3804 WAVES
2019-04-22 0.3804 WAVES 0.0000 EURS 0.3804 WAVES 0.3804 WAVES 0.3804 WAVES 0.3804 WAVES
2019-04-21 0.3804 WAVES 0.0000 EURS 0.3804 WAVES 0.3804 WAVES 0.3804 WAVES 0.3804 WAVES
2019-04-20 0.3804 WAVES 0.0000 EURS 0.3804 WAVES 0.3804 WAVES 0.3804 WAVES 0.3804 WAVES
2019-04-19 0.3804 WAVES 0.0000 EURS 0.3804 WAVES 0.3804 WAVES 0.3804 WAVES 0.3804 WAVES
2019-04-18 0.3804 WAVES 0.0000 EURS 0.3804 WAVES 0.3804 WAVES 0.3804 WAVES 0.3804 WAVES
2019-04-17 0.3804 WAVES 0.0000 EURS 0.3804 WAVES 0.3804 WAVES 0.3804 WAVES 0.3804 WAVES
2019-04-16 0.3804 WAVES 0.0000 EURS 0.3804 WAVES 0.3804 WAVES 0.3804 WAVES 0.3804 WAVES
2019-04-15 0.3804 WAVES 0.0000 EURS 0.3804 WAVES 0.3804 WAVES 0.3804 WAVES 0.3804 WAVES
2019-04-14 0.3804 WAVES 0.0000 EURS 0.3804 WAVES 0.3804 WAVES 0.3804 WAVES 0.3804 WAVES
2019-04-13 0.3804 WAVES 0.0000 EURS 0.3804 WAVES 0.3804 WAVES 0.3804 WAVES 0.3804 WAVES
2019-04-12 0.3804 WAVES 0.0000 EURS 0.3804 WAVES 0.3804 WAVES 0.3804 WAVES 0.3804 WAVES
2019-04-11 0.3804 WAVES 0.0000 EURS 0.3804 WAVES 0.3804 WAVES 0.3804 WAVES 0.3804 WAVES