Crypto exchange Yobit

Market STASIS EURS (EURS) / Waves (WAVES)

Identifier on Yobit: eurs_waves
12...45678...4243
Date Price Volume Open Low High Close
2024-03-08 0.3415 WAVES 0.0000 EURS 0.3415 WAVES 0.3415 WAVES 0.3415 WAVES 0.3415 WAVES
2024-03-07 0.3415 WAVES 0.0000 EURS 0.3415 WAVES 0.3415 WAVES 0.3415 WAVES 0.3415 WAVES
2024-03-06 0.3415 WAVES 0.0000 EURS 0.3415 WAVES 0.3415 WAVES 0.3415 WAVES 0.3415 WAVES
2024-03-05 0.3769 WAVES 0.0003 EURS 0.3769 WAVES 0.3415 WAVES 0.4123 WAVES 0.3415 WAVES
2024-03-04 0.4123 WAVES 0.2747 EURS 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES
2024-03-03 0.4123 WAVES 0.0000 EURS 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES
2024-03-02 0.4123 WAVES 0.0427 EURS 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES
2024-03-01 0.4541 WAVES 0.0016 EURS 0.4541 WAVES 0.4541 WAVES 0.4541 WAVES 0.4541 WAVES
2024-02-29 0.4541 WAVES 0.0159 EURS 0.4541 WAVES 0.4541 WAVES 0.4541 WAVES 0.4541 WAVES
2024-02-28 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-02-27 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-02-26 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-02-25 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-02-24 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-02-23 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-02-22 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-02-21 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-02-20 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-02-19 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-02-18 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-02-17 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-02-16 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-02-15 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-02-14 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-02-13 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-02-12 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-02-11 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-02-10 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-02-09 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-02-08 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-02-07 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-02-06 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-02-05 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-02-04 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-02-03 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-02-02 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-02-01 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-01-31 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-01-30 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-01-29 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-01-28 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-01-27 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-01-26 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-01-25 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-01-24 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-01-23 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-01-22 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-01-21 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-01-20 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-01-19 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
12...45678...4243