Crypto exchange Yobit

Market STASIS EURS (EURS) / Waves (WAVES)

Identifier on Yobit: eurs_waves
12...56789...4243
Date Price Volume Open Low High Close
2024-01-27 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-01-26 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-01-25 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-01-24 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-01-23 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-01-22 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-01-21 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-01-20 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-01-19 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-01-18 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-01-17 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-01-16 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-01-15 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-01-14 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-01-13 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-01-12 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-01-11 0.6399 WAVES 0.0000 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-01-10 0.6399 WAVES 0.0024 EURS 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES 0.6399 WAVES
2024-01-09 0.5026 WAVES 0.0000 EURS 0.5026 WAVES 0.5026 WAVES 0.5026 WAVES 0.5026 WAVES
2024-01-08 0.5026 WAVES 0.0000 EURS 0.5026 WAVES 0.5026 WAVES 0.5026 WAVES 0.5026 WAVES
2024-01-07 0.5026 WAVES 0.0000 EURS 0.5026 WAVES 0.5026 WAVES 0.5026 WAVES 0.5026 WAVES
2024-01-06 0.5026 WAVES 0.0000 EURS 0.5026 WAVES 0.5026 WAVES 0.5026 WAVES 0.5026 WAVES
2024-01-05 0.5026 WAVES 0.4993 EURS 0.5026 WAVES 0.5026 WAVES 0.5026 WAVES 0.5026 WAVES
2024-01-04 0.4123 WAVES 0.0000 EURS 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES
2024-01-03 0.4123 WAVES 0.0000 EURS 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES
2024-01-02 0.4123 WAVES 0.0000 EURS 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES
2024-01-01 0.4123 WAVES 0.0000 EURS 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES
2023-12-31 0.4123 WAVES 0.0000 EURS 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES
2023-12-30 0.4123 WAVES 0.0000 EURS 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES
2023-12-29 0.4123 WAVES 0.0000 EURS 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES
2023-12-28 0.4123 WAVES 0.0000 EURS 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES
2023-12-27 0.4123 WAVES 0.0000 EURS 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES
2023-12-26 0.4123 WAVES 0.0000 EURS 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES
2023-12-25 0.4123 WAVES 0.0000 EURS 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES
2023-12-24 0.4123 WAVES 0.0000 EURS 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES
2023-12-23 0.4123 WAVES 0.0000 EURS 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES
2023-12-22 0.4123 WAVES 0.0000 EURS 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES
2023-12-21 0.4123 WAVES 0.0000 EURS 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES
2023-12-20 0.4123 WAVES 0.0000 EURS 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES
2023-12-19 0.4123 WAVES 0.0000 EURS 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES
2023-12-18 0.4123 WAVES 0.0000 EURS 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES
2023-12-17 0.4123 WAVES 0.0000 EURS 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES 0.4123 WAVES
2023-12-16 0.6162 WAVES 0.6316 EURS 0.6162 WAVES 0.4123 WAVES 0.8200 WAVES 0.4123 WAVES
2023-12-15 0.8100 WAVES 0.0791 EURS 0.8100 WAVES 0.8000 WAVES 0.8200 WAVES 0.8200 WAVES
2023-12-14 0.7500 WAVES 0.0594 EURS 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES
2023-12-13 0.6996 WAVES 0.6840 EURS 0.6996 WAVES 0.6996 WAVES 0.6996 WAVES 0.6996 WAVES
2023-12-12 0.6996 WAVES 0.0028 EURS 0.6996 WAVES 0.6996 WAVES 0.6996 WAVES 0.6996 WAVES
2023-12-11 0.6996 WAVES 1.0409 EURS 0.6996 WAVES 0.6996 WAVES 0.6996 WAVES 0.6996 WAVES
2023-12-10 0.6996 WAVES 0.0000 EURS 0.6996 WAVES 0.6996 WAVES 0.6996 WAVES 0.6996 WAVES
2023-12-09 0.6643 WAVES 2.9581 EURS 0.6643 WAVES 0.6290 WAVES 0.6996 WAVES 0.6996 WAVES
12...56789...4243