Market [unlinked] / [unlinked]
Identifier on Yobit: eva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-09-18 |
0.0007 |
3,282.1730 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2022-09-17 |
0.0008 |
3,678.7549 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2022-09-16 |
0.0009 |
2,621.0848 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2022-09-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-09-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-09-13 |
0.0011 |
108.8760 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-09-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-09-11 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-09-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-09-09 |
0.0010 |
13,755.9941 |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2022-09-08 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-09-07 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-09-06 |
0.0009 |
113.6477 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-09-05 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-09-04 |
0.0009 |
2,488.5300 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2022-09-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-09-02 |
0.0010 |
217.5546 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-09-01 |
0.0010 |
217.5546 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-08-31 |
0.0010 |
502.6954 |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2022-08-30 |
0.0011 |
95.7521 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-27 |
0.0010 |
7,349.2796 |
0.0010 |
0.0008 |
0.0011 |
0.0011 |
| 2022-08-26 |
0.0009 |
7,513.8042 |
0.0009 |
0.0008 |
0.0011 |
0.0011 |
| 2022-08-25 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-08-24 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-08-23 |
0.0008 |
500.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-08-22 |
0.0007 |
846.5708 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2022-08-21 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-08-20 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-08-19 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-08-18 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-08-17 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-08-16 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-08-15 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-08-14 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-08-13 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-08-12 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-08-11 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-08-10 |
0.0007 |
243,521.7808 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2022-08-09 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-08-08 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-08-07 |
0.0008 |
400.7807 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-08-06 |
0.0008 |
999.8579 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-08-05 |
0.0009 |
3,940.1840 |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2022-08-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-08-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-08-02 |
0.0010 |
105.8700 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-08-01 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |