Market [unlinked] / [unlinked]
Identifier on Yobit: eva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0007 |
2,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-10 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-09 |
0.0008 |
178.5657 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-08 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-07 |
0.0008 |
168.0763 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-06 |
0.0010 |
6,060.1861 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-06-05 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-04 |
0.0009 |
3,144.9663 |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2022-06-03 |
0.0008 |
500.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-02 |
0.0010 |
245.2271 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-06-01 |
0.0008 |
300.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-05-31 |
0.0010 |
2,083.3114 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-30 |
0.0008 |
500.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-05-29 |
0.0008 |
827.8577 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-05-28 |
0.0008 |
200.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-05-27 |
0.0008 |
180.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-05-26 |
0.0010 |
122.6136 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-25 |
0.0008 |
150.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-05-24 |
0.0010 |
182.2458 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-23 |
0.0009 |
203.3069 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-22 |
0.0010 |
636.0281 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-21 |
0.0010 |
894.5235 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-20 |
0.0010 |
62,747.0523 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-19 |
0.0010 |
89,630.7284 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-18 |
0.0010 |
50,123.3131 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-17 |
0.0010 |
150.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-16 |
0.0010 |
150.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-15 |
0.0011 |
789.6238 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-14 |
0.0011 |
13,754.4308 |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2022-05-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-12 |
0.0012 |
1,036.7038 |
0.0012 |
0.0011 |
0.0014 |
0.0011 |
| 2022-05-11 |
0.0015 |
1,842.2023 |
0.0015 |
0.0011 |
0.0018 |
0.0015 |
| 2022-05-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-08 |
0.0015 |
871.5391 |
0.0015 |
0.0012 |
0.0017 |
0.0012 |
| 2022-05-07 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-06 |
0.0013 |
1,115.3760 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-05 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-04 |
0.0013 |
8,680.6159 |
0.0013 |
0.0010 |
0.0015 |
0.0014 |
| 2022-05-03 |
0.0011 |
131.5123 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-02 |
0.0010 |
131.5123 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-01 |
0.0011 |
120.0358 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-04-30 |
0.0010 |
480.2029 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-28 |
0.0010 |
150.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-27 |
0.0008 |
200.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-26 |
0.0018 |
17,236.6448 |
0.0018 |
0.0008 |
0.0028 |
0.0008 |
| 2022-04-25 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-04-24 |
0.0017 |
2,788.3056 |
0.0017 |
0.0009 |
0.0025 |
0.0020 |
| 2022-04-23 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |