Market [unlinked] / [unlinked]
Identifier on Yobit: eva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-04-21 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-04-20 |
0.0025 |
401.6382 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-04-19 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-04-18 |
0.0025 |
427.2190 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-04-17 |
0.0020 |
1,018.5124 |
0.0020 |
0.0016 |
0.0025 |
0.0016 |
| 2022-04-16 |
0.0020 |
1,062.1749 |
0.0020 |
0.0016 |
0.0025 |
0.0016 |
| 2022-04-15 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-04-14 |
0.0016 |
100.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-04-13 |
0.0025 |
64.1155 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-04-12 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-04-11 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-04-10 |
0.0025 |
579.9340 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-04-09 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-04-08 |
0.0025 |
450.1069 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-04-07 |
0.0016 |
1,245.7897 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-04-06 |
0.0016 |
18,974.4456 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-04-05 |
0.0017 |
59.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-04 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-04-03 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-04-02 |
0.0025 |
23,654.0471 |
0.0025 |
0.0016 |
0.0035 |
0.0035 |
| 2022-04-01 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-03-31 |
0.0036 |
58.9145 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-03-30 |
0.0016 |
100.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-03-29 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-03-28 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-03-27 |
0.0026 |
335.0028 |
0.0026 |
0.0016 |
0.0036 |
0.0036 |
| 2022-03-26 |
0.0019 |
8,049.9599 |
0.0019 |
0.0016 |
0.0022 |
0.0022 |
| 2022-03-25 |
0.0027 |
8,481.0841 |
0.0027 |
0.0016 |
0.0038 |
0.0016 |
| 2022-03-24 |
0.0030 |
36.6667 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-03-23 |
0.0036 |
33.4000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-03-22 |
0.0032 |
29.1582 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-03-21 |
0.0036 |
53.8833 |
0.0036 |
0.0032 |
0.0040 |
0.0032 |
| 2022-03-20 |
0.0031 |
100.5618 |
0.0031 |
0.0028 |
0.0033 |
0.0032 |
| 2022-03-19 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-18 |
0.0040 |
312.4921 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-17 |
0.0027 |
17,397.6200 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-03-16 |
0.0039 |
9,391.4767 |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2022-03-15 |
0.0021 |
95.2381 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-03-14 |
0.0030 |
2,781.0793 |
0.0030 |
0.0020 |
0.0039 |
0.0039 |
| 2022-03-13 |
0.0021 |
97.6200 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-03-12 |
0.0021 |
100.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-03-11 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-03-10 |
0.0021 |
100.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-03-09 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-03-08 |
0.0022 |
7,772.2382 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-03-07 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-03-06 |
0.0020 |
10,000.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-03-05 |
0.0032 |
29,999.9591 |
0.0032 |
0.0024 |
0.0040 |
0.0040 |
| 2022-03-04 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |