Market [unlinked] / [unlinked]
Identifier on Yobit: eva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-02 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-01 |
0.0016 |
84,107.2363 |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2022-02-28 |
0.0012 |
53,146.1066 |
0.0012 |
0.0007 |
0.0016 |
0.0016 |
| 2022-02-27 |
0.0016 |
58,010.1797 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-26 |
0.0012 |
176.3991 |
0.0012 |
0.0007 |
0.0016 |
0.0016 |
| 2022-02-25 |
0.0007 |
283.6975 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-24 |
0.0012 |
2,796.3665 |
0.0012 |
0.0007 |
0.0016 |
0.0016 |
| 2022-02-23 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-22 |
0.0008 |
47,735.4177 |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2022-02-21 |
0.0012 |
203.4189 |
0.0012 |
0.0007 |
0.0017 |
0.0017 |
| 2022-02-20 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-19 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-18 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-17 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-16 |
0.0007 |
2,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-15 |
0.0007 |
81,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-14 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-13 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-12 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-11 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-10 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-09 |
0.0017 |
45,009.6629 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-08 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-07 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-06 |
0.0017 |
39,130.6063 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-05 |
0.0017 |
80,254.8722 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-04 |
0.0008 |
2,268.4080 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-03 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-02 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-01 |
0.0017 |
4,080.4454 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-01-31 |
0.0013 |
30,985.0191 |
0.0013 |
0.0008 |
0.0019 |
0.0017 |
| 2022-01-30 |
0.0016 |
4,640,048.0758 |
0.0016 |
0.0007 |
0.0024 |
0.0008 |
| 2022-01-29 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0024 |
| 2022-01-28 |
0.0008 |
1,888.4542 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-01-27 |
0.0016 |
148,511.2344 |
0.0016 |
0.0008 |
0.0025 |
0.0008 |
| 2022-01-26 |
0.0021 |
7,605,458.7201 |
0.0021 |
0.0007 |
0.0034 |
0.0026 |
| 2022-01-25 |
0.0020 |
2,487,205.5552 |
0.0020 |
0.0005 |
0.0035 |
0.0031 |
| 2022-01-24 |
0.0028 |
631,250.1096 |
0.0028 |
0.0016 |
0.0040 |
0.0035 |
| 2022-01-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-01-22 |
0.0011 |
2,628.0275 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-01-21 |
0.0011 |
1,078.0391 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-01-20 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-01-19 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-01-18 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-01-17 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-01-16 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-01-15 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-01-14 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-01-13 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |