Market [unlinked] / [unlinked]
Identifier on Yobit: eva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0022 |
2,000.0045 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-25 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-24 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-23 |
0.0036 |
12,545.8233 |
0.0036 |
0.0022 |
0.0049 |
0.0022 |
| 2021-06-22 |
0.0025 |
227,955.5348 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-21 |
0.0040 |
67,788.7079 |
0.0040 |
0.0025 |
0.0056 |
0.0025 |
| 2021-06-20 |
0.0042 |
546.9652 |
0.0042 |
0.0027 |
0.0057 |
0.0057 |
| 2021-06-19 |
0.0027 |
2,833.0257 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-18 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-17 |
0.0027 |
6,667.6844 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-16 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-06-15 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-06-14 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-06-13 |
0.0042 |
99,160.8597 |
0.0042 |
0.0025 |
0.0060 |
0.0060 |
| 2021-06-12 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-11 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-10 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-09 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-08 |
0.0025 |
2,000.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-07 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-06 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-05 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-04 |
0.0042 |
113.6674 |
0.0042 |
0.0025 |
0.0060 |
0.0025 |
| 2021-06-03 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-02 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-01 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-31 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-30 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-29 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-28 |
0.0025 |
222.0200 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-27 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-05-26 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-05-25 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-05-24 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-05-23 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-05-22 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-05-21 |
0.0075 |
161.7432 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-05-20 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-05-19 |
0.0056 |
26,260.3569 |
0.0056 |
0.0038 |
0.0075 |
0.0075 |
| 2021-05-18 |
0.0075 |
8,871.6185 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-05-17 |
0.0038 |
342,281.2361 |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2021-05-16 |
0.0039 |
2,247.1910 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-05-15 |
0.0039 |
2,247.1910 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-05-14 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-05-13 |
0.0071 |
70.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-05-12 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-05-11 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-05-10 |
0.0071 |
500.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-05-09 |
0.0060 |
11,000.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-05-08 |
0.0045 |
1,000.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |