Market [unlinked] / [unlinked]
Identifier on Yobit: eva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0045 |
1,000.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-05-06 |
0.0056 |
1,657.7571 |
0.0056 |
0.0038 |
0.0075 |
0.0071 |
| 2021-05-05 |
0.0056 |
270.1433 |
0.0056 |
0.0038 |
0.0075 |
0.0075 |
| 2021-05-04 |
0.0056 |
117,488.6005 |
0.0056 |
0.0038 |
0.0075 |
0.0038 |
| 2021-05-03 |
0.0080 |
105,673.5869 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-05-02 |
0.0051 |
4,898.6566 |
0.0051 |
0.0022 |
0.0080 |
0.0080 |
| 2021-05-01 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-30 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-29 |
0.0026 |
8,497.3069 |
0.0026 |
0.0022 |
0.0030 |
0.0022 |
| 2021-04-28 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-04-27 |
0.0057 |
6,866.7456 |
0.0057 |
0.0030 |
0.0084 |
0.0084 |
| 2021-04-26 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-25 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-24 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-23 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-22 |
0.0021 |
6,500.4491 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-21 |
0.0089 |
4,801.4770 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-04-20 |
0.0090 |
4,821.2290 |
0.0090 |
0.0089 |
0.0090 |
0.0089 |
| 2021-04-19 |
0.0074 |
405,856.8200 |
0.0074 |
0.0059 |
0.0088 |
0.0088 |
| 2021-04-18 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-17 |
0.0060 |
747.5181 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-16 |
0.0040 |
485,370.1421 |
0.0040 |
0.0020 |
0.0060 |
0.0060 |
| 2021-04-15 |
0.0025 |
42,988.0502 |
0.0025 |
0.0014 |
0.0036 |
0.0036 |
| 2021-04-14 |
0.0028 |
34,508.3580 |
0.0028 |
0.0021 |
0.0034 |
0.0034 |
| 2021-04-13 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-12 |
0.0013 |
750.0687 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-11 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-10 |
0.0021 |
154.1717 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-09 |
0.0021 |
38,736.5824 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-08 |
0.0018 |
50,968.9516 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-07 |
0.0021 |
500.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-06 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-05 |
0.0021 |
25,739.3693 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-04 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-03 |
0.0029 |
346.1549 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-02 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-01 |
0.0025 |
8,666.0802 |
0.0025 |
0.0021 |
0.0029 |
0.0029 |
| 2021-03-31 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-30 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-29 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-28 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-27 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-26 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-25 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-24 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-23 |
0.0028 |
3,585.6792 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-21 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-20 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-19 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |