Market [unlinked] / [unlinked]
Identifier on Yobit: eva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-17 |
0.0013 |
88.4964 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-16 |
0.0014 |
15,058.0721 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-15 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-03-14 |
0.0029 |
1,590.0727 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-03-13 |
0.0029 |
495.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-03-12 |
0.0029 |
167.2815 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-03-11 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-03-10 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-03-09 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-03-08 |
0.0029 |
32,363.2568 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-03-07 |
0.0020 |
52,987.0439 |
0.0020 |
0.0012 |
0.0029 |
0.0029 |
| 2021-03-06 |
0.0021 |
860.6479 |
0.0021 |
0.0014 |
0.0029 |
0.0014 |
| 2021-03-05 |
0.0012 |
10,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-04 |
0.0012 |
20,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-03 |
0.0030 |
100.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-01 |
0.0012 |
410,375.2507 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2021-02-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-26 |
0.0011 |
504.2926 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-21 |
0.0011 |
5,298.5175 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-20 |
0.0011 |
298.5175 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-19 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-02-18 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-02-17 |
0.0034 |
298.5075 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-02-16 |
0.0034 |
298.5075 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-02-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-13 |
0.0033 |
6,333.5530 |
0.0033 |
0.0033 |
0.0034 |
0.0034 |
| 2021-02-12 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-02-11 |
0.0020 |
51,614.6346 |
0.0020 |
0.0011 |
0.0029 |
0.0029 |
| 2021-02-10 |
0.0020 |
59,429.9929 |
0.0020 |
0.0011 |
0.0029 |
0.0029 |
| 2021-02-09 |
0.0015 |
861.3792 |
0.0015 |
0.0010 |
0.0020 |
0.0010 |
| 2021-02-08 |
0.0029 |
20,458.7655 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-02-07 |
0.0029 |
65,950.8245 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-02-06 |
0.0029 |
110.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-02-05 |
0.0010 |
10,001.0054 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-04 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-02-03 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-02-02 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-02-01 |
0.0029 |
10,000.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-01-31 |
0.0007 |
116,267.1625 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-30 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-29 |
0.0015 |
61,960.7804 |
0.0015 |
0.0007 |
0.0022 |
0.0007 |
| 2021-01-28 |
0.0016 |
190,612.0985 |
0.0016 |
0.0014 |
0.0018 |
0.0018 |