Market [unlinked] / [unlinked]
Identifier on Yobit: eva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0007 |
20,678.2546 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-26 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-25 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-24 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-23 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-22 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-21 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-20 |
0.0014 |
3,571.4796 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-19 |
0.0007 |
8,000.0000 |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2021-01-18 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-17 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-16 |
0.0014 |
681.0406 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-15 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-14 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-13 |
0.0011 |
1,632.8741 |
0.0011 |
0.0008 |
0.0014 |
0.0014 |
| 2021-01-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-11 |
0.0009 |
2,000.0000 |
0.0009 |
0.0005 |
0.0014 |
0.0005 |
| 2021-01-10 |
0.0009 |
4,948.2784 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-07 |
0.0005 |
4,948.9806 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-06 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-05 |
0.0005 |
18,946.8719 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-01-04 |
0.0005 |
967.0304 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-03 |
0.0009 |
23,464.3436 |
0.0009 |
0.0005 |
0.0014 |
0.0005 |
| 2021-01-02 |
0.0011 |
17,458.5891 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2021-01-01 |
0.0008 |
600.0038 |
0.0008 |
0.0005 |
0.0011 |
0.0005 |
| 2020-12-31 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-29 |
0.0010 |
9,622.3912 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2020-12-28 |
0.0007 |
3,058.1087 |
0.0007 |
0.0005 |
0.0010 |
0.0010 |
| 2020-12-27 |
0.0007 |
48,029.9269 |
0.0007 |
0.0005 |
0.0010 |
0.0010 |
| 2020-12-26 |
0.0005 |
6,454.5409 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-24 |
0.0007 |
1,720.2141 |
0.0007 |
0.0005 |
0.0010 |
0.0005 |
| 2020-12-23 |
0.0009 |
363.6364 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-22 |
0.0008 |
727.2727 |
0.0008 |
0.0005 |
0.0011 |
0.0005 |
| 2020-12-21 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-20 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-19 |
0.0008 |
12,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-18 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-17 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-16 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-15 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-14 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-13 |
0.0006 |
2,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-12 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-11 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-10 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-09 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |