Market [unlinked] / [unlinked]
Identifier on Yobit: eva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-27 |
0.0005 |
2,647.3782 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-24 |
0.0005 |
433.4923 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-18 |
0.0005 |
8,137.2936 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-17 |
0.0005 |
506.1326 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-16 |
0.0005 |
3,418.6036 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-15 |
0.0005 |
4,025.5877 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-14 |
0.0005 |
883.5099 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-12 |
0.0005 |
2.6302 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-11 |
0.0005 |
897.5130 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-08 |
0.0005 |
21,113.7162 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-07 |
0.0005 |
1,444.1902 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-06 |
0.0005 |
1,704.4788 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-05 |
0.0005 |
925.3798 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-04 |
0.0005 |
3,611.4228 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-03 |
0.0005 |
21,535.3152 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-02 |
0.0005 |
440.2047 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-01 |
0.0005 |
884.0128 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-31 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-30 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-29 |
0.0005 |
9,929.0135 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-28 |
0.0005 |
431.6176 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-27 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-21 |
0.0005 |
1,004.3182 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-19 |
0.0005 |
912.4569 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-18 |
0.0005 |
912.4569 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-17 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-16 |
0.0005 |
418.7806 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-15 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-13 |
0.0005 |
1,198.7765 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-12 |
0.0005 |
28,718.6587 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-11 |
0.0006 |
101,057.0481 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |