Market [unlinked] / [unlinked]
Identifier on Yobit: eva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-22 |
0.0007 |
800.0007 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-21 |
0.0007 |
800.0007 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-20 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-19 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-18 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-17 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-16 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-15 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-14 |
0.0012 |
400.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-13 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-12 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-11 |
0.0012 |
99.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-10 |
0.0008 |
100,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-09 |
0.0008 |
100,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-08 |
0.0008 |
1,587.1534 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-07 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-06 |
0.0012 |
165.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-05 |
0.0010 |
1,899.1400 |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2019-07-04 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-03 |
0.0012 |
1,401.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-02 |
0.0012 |
101.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-01 |
0.0007 |
73,186.3287 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-30 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-29 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-28 |
0.0007 |
1,723.9321 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-27 |
0.0007 |
12,723.2938 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-25 |
0.0012 |
1,661.2323 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-24 |
0.0013 |
392.3570 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-23 |
0.0007 |
300.5892 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-22 |
0.0010 |
141,055.2695 |
0.0010 |
0.0007 |
0.0012 |
0.0012 |
| 2019-06-21 |
0.0007 |
555.7326 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-18 |
0.0010 |
360.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-17 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-16 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-15 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-14 |
0.0007 |
98,716.6831 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-13 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-12 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-08 |
0.0012 |
6,161.0411 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-07 |
0.0007 |
99,598.8798 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-06 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-05 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-04 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |