Market [unlinked] / [unlinked]
Identifier on Yobit: eva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0010 |
34,291.6855 |
0.0010 |
0.0007 |
0.0013 |
0.0013 |
| 2019-06-02 |
0.0007 |
2,513.8746 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-01 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-31 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-30 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-29 |
0.0013 |
74.4908 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-28 |
0.0007 |
915,049.1093 |
0.0007 |
0.0003 |
0.0012 |
0.0012 |
| 2019-05-27 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-26 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-25 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-24 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-23 |
0.0008 |
1,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-22 |
0.0008 |
1,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-21 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-05-20 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-05-19 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-05-18 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-05-17 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-05-16 |
0.0013 |
822.8592 |
0.0013 |
0.0011 |
0.0015 |
0.0015 |
| 2019-05-15 |
0.0011 |
711.5330 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-14 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-13 |
0.0016 |
300.5884 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-12 |
0.0012 |
76,208.1200 |
0.0012 |
0.0007 |
0.0017 |
0.0014 |
| 2019-05-11 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-10 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-09 |
0.0007 |
800.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-08 |
0.0011 |
16,384.5128 |
0.0011 |
0.0008 |
0.0014 |
0.0008 |
| 2019-05-07 |
0.0019 |
165,998.2961 |
0.0019 |
0.0010 |
0.0027 |
0.0010 |
| 2019-05-06 |
0.0019 |
38,886.1490 |
0.0019 |
0.0014 |
0.0025 |
0.0019 |
| 2019-05-05 |
0.0019 |
26,496.8104 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-05-04 |
0.0025 |
192,170.1311 |
0.0025 |
0.0014 |
0.0036 |
0.0019 |
| 2019-05-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-02 |
0.0010 |
20,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-01 |
0.0018 |
59,566.8011 |
0.0018 |
0.0010 |
0.0027 |
0.0027 |
| 2019-04-30 |
0.0020 |
48,783.4598 |
0.0020 |
0.0010 |
0.0030 |
0.0010 |
| 2019-04-29 |
0.0016 |
70,842.5191 |
0.0016 |
0.0012 |
0.0021 |
0.0020 |
| 2019-04-28 |
0.0027 |
2,470.3337 |
0.0027 |
0.0021 |
0.0034 |
0.0021 |
| 2019-04-27 |
0.0027 |
52,486.6878 |
0.0027 |
0.0021 |
0.0034 |
0.0034 |
| 2019-04-26 |
0.0027 |
12,518.9928 |
0.0027 |
0.0020 |
0.0034 |
0.0020 |
| 2019-04-25 |
0.0027 |
448,456.7170 |
0.0027 |
0.0019 |
0.0034 |
0.0020 |
| 2019-04-24 |
0.0025 |
972,082.3572 |
0.0025 |
0.0014 |
0.0036 |
0.0034 |
| 2019-04-23 |
0.0016 |
445,958.0385 |
0.0016 |
0.0012 |
0.0020 |
0.0012 |
| 2019-04-22 |
0.0020 |
743,002.2221 |
0.0020 |
0.0004 |
0.0036 |
0.0015 |
| 2019-04-21 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-04-20 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-04-19 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-04-18 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-04-17 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-04-16 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-04-15 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |