Market [unlinked] / [unlinked]
Identifier on Yobit: eva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0008 |
1,129.7496 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-20 |
0.0011 |
179,786.9495 |
0.0011 |
0.0007 |
0.0016 |
0.0008 |
| 2024-03-19 |
0.0011 |
590,275.0683 |
0.0011 |
0.0006 |
0.0016 |
0.0009 |
| 2024-03-18 |
0.0006 |
24,145.3403 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2024-03-17 |
0.0006 |
4,978.7163 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-16 |
0.0006 |
2,744.2623 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2024-03-15 |
0.0007 |
7,949.7883 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2024-03-14 |
0.0007 |
194,260.0551 |
0.0007 |
0.0006 |
0.0009 |
0.0007 |
| 2024-03-13 |
0.0006 |
52,901.3465 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2024-03-12 |
0.0006 |
768.3285 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-11 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-10 |
0.0006 |
243.9523 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-09 |
0.0006 |
407.7192 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-08 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-07 |
0.0006 |
812.9264 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-06 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-05 |
0.0006 |
311.7402 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-04 |
0.0006 |
4,454.1532 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-03 |
0.0005 |
817.0475 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2024-03-02 |
0.0005 |
827.7180 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-29 |
0.0005 |
1,299.9325 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-28 |
0.0005 |
3,934.2637 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-27 |
0.0005 |
2,601.2163 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-26 |
0.0005 |
853.0642 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-23 |
0.0005 |
1,315.5239 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-18 |
0.0005 |
19,708.4940 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-17 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-16 |
0.0005 |
3,915.7244 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-15 |
0.0004 |
1,797.2281 |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2024-02-14 |
0.0004 |
1,288.0758 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-13 |
0.0004 |
5,324.5719 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2024-02-12 |
0.0005 |
45,030.4593 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-11 |
0.0005 |
433.4128 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-07 |
0.0005 |
33,236.5645 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-06 |
0.0005 |
33,529.8036 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-05 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-04 |
0.0005 |
2,610.7460 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-03 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-02 |
0.0005 |
427.8058 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-01 |
0.0005 |
914.8370 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |