Identifier on Yobit: evil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
0.4545 |
0.0000 EVIL |
0.4545 |
0.4545 |
0.4545 |
0.4545 |
| 2025-01-15 |
0.4545 |
0.0000 EVIL |
0.4545 |
0.4545 |
0.4545 |
0.4545 |
| 2025-01-14 |
0.4523 |
76.0845 EVIL |
0.4523 |
0.4500 |
0.4545 |
0.4545 |
| 2025-01-13 |
0.4500 |
74.3580 EVIL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-01-12 |
0.4700 |
0.0000 EVIL |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-01-11 |
0.4700 |
0.0000 EVIL |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-01-10 |
0.4700 |
0.0000 EVIL |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-01-09 |
0.4600 |
102.8328 EVIL |
0.4600 |
0.4500 |
0.4700 |
0.4700 |
| 2025-01-08 |
0.4500 |
134.9055 EVIL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-01-07 |
0.4800 |
0.0000 EVIL |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-01-06 |
0.4800 |
558.0891 EVIL |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-01-05 |
0.4700 |
828.1168 EVIL |
0.4700 |
0.4600 |
0.4800 |
0.4800 |
| 2025-01-04 |
0.4600 |
99.0378 EVIL |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-01-03 |
0.4500 |
185.7166 EVIL |
0.4500 |
0.4400 |
0.4600 |
0.4400 |
| 2025-01-02 |
0.4400 |
2.0802 EVIL |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-01-01 |
0.4600 |
0.0000 EVIL |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-12-31 |
0.4600 |
0.0000 EVIL |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-12-30 |
0.4600 |
0.0000 EVIL |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-12-29 |
0.4600 |
0.0000 EVIL |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-12-28 |
0.4600 |
0.0000 EVIL |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-12-27 |
0.4600 |
15.2174 EVIL |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-12-26 |
0.4400 |
321.3319 EVIL |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-12-25 |
0.4400 |
0.0000 EVIL |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-12-24 |
0.4400 |
0.0000 EVIL |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-12-23 |
0.4649 |
329.8928 EVIL |
0.4649 |
0.4600 |
0.4698 |
0.4698 |
| 2024-12-22 |
0.4400 |
0.0000 EVIL |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-12-21 |
0.4400 |
322.6350 EVIL |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-12-20 |
0.4400 |
0.5833 EVIL |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-12-19 |
0.4450 |
392.9606 EVIL |
0.4450 |
0.4400 |
0.4500 |
0.4400 |
| 2024-12-18 |
0.4550 |
289.2114 EVIL |
0.4550 |
0.4500 |
0.4600 |
0.4500 |
| 2024-12-17 |
0.4600 |
1,018.5548 EVIL |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-12-16 |
0.4600 |
1,024.7035 EVIL |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-12-15 |
0.4600 |
34.3391 EVIL |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-12-14 |
0.4800 |
0.0000 EVIL |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-12-13 |
0.4800 |
0.0000 EVIL |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-12-12 |
0.4750 |
503.5657 EVIL |
0.4750 |
0.4700 |
0.4800 |
0.4800 |
| 2024-12-11 |
0.4550 |
1,142.7553 EVIL |
0.4550 |
0.4400 |
0.4700 |
0.4700 |
| 2024-12-10 |
0.4350 |
682.4976 EVIL |
0.4350 |
0.4200 |
0.4500 |
0.4500 |
| 2024-12-09 |
0.4500 |
219.3109 EVIL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-12-08 |
0.4500 |
3.8154 EVIL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-12-07 |
0.4600 |
267.6618 EVIL |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-12-06 |
0.4600 |
178.2400 EVIL |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-12-05 |
0.4800 |
316.3500 EVIL |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-12-04 |
0.4500 |
0.0000 EVIL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-12-03 |
0.4500 |
0.0000 EVIL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-12-02 |
0.4500 |
0.0000 EVIL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-12-01 |
0.4500 |
2.7642 EVIL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-11-30 |
0.4700 |
436.0034 EVIL |
0.4700 |
0.4600 |
0.4800 |
0.4800 |
| 2024-11-29 |
0.4600 |
868.8748 EVIL |
0.4600 |
0.4500 |
0.4700 |
0.4700 |
| 2024-11-28 |
0.4400 |
45.0691 EVIL |
0.4400 |
0.4300 |
0.4500 |
0.4500 |