Identifier on Yobit: evil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.4300 |
0.0000 EVIL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-11-25 |
0.4300 |
29.2692 EVIL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-11-24 |
0.4300 |
0.0000 EVIL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-11-23 |
0.4100 |
2,045.1922 EVIL |
0.4100 |
0.3900 |
0.4300 |
0.4300 |
| 2024-11-22 |
0.4000 |
1,058.3891 EVIL |
0.4000 |
0.3900 |
0.4100 |
0.3900 |
| 2024-11-21 |
0.3900 |
0.0000 EVIL |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-11-20 |
0.3900 |
112.2397 EVIL |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-11-19 |
0.3800 |
0.0000 EVIL |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-11-18 |
0.3800 |
0.0000 EVIL |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-11-17 |
0.3800 |
73.2609 EVIL |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-11-16 |
0.3600 |
0.0000 EVIL |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-11-15 |
0.3600 |
0.0000 EVIL |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-11-14 |
0.3600 |
0.0000 EVIL |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-11-13 |
0.3650 |
183.1689 EVIL |
0.3650 |
0.3600 |
0.3700 |
0.3600 |
| 2024-11-12 |
0.3644 |
5,273.2118 EVIL |
0.3644 |
0.3300 |
0.3988 |
0.3700 |
| 2024-11-11 |
0.3150 |
2,390.3912 EVIL |
0.3150 |
0.3000 |
0.3300 |
0.3300 |
| 2024-11-10 |
0.2900 |
852.3595 EVIL |
0.2900 |
0.2800 |
0.3000 |
0.2900 |
| 2024-11-09 |
0.2800 |
21.2891 EVIL |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-11-08 |
0.2800 |
356.2659 EVIL |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-11-07 |
0.2750 |
368.1391 EVIL |
0.2750 |
0.2700 |
0.2800 |
0.2700 |
| 2024-11-06 |
0.2700 |
494.9891 EVIL |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-11-05 |
0.2501 |
0.0000 EVIL |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2024-11-04 |
0.2501 |
0.0000 EVIL |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2024-11-03 |
0.2501 |
0.0000 EVIL |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2024-11-02 |
0.2601 |
1.4823 EVIL |
0.2601 |
0.2501 |
0.2700 |
0.2501 |
| 2024-11-01 |
0.2600 |
0.0000 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-10-31 |
0.2600 |
47.0756 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-10-30 |
0.2600 |
0.0000 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-10-29 |
0.2550 |
422.8877 EVIL |
0.2550 |
0.2500 |
0.2600 |
0.2500 |
| 2024-10-28 |
0.2500 |
0.0000 EVIL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-10-27 |
0.2500 |
0.0000 EVIL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-10-26 |
0.2500 |
0.0000 EVIL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-10-25 |
0.2500 |
71.1740 EVIL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-10-24 |
0.2516 |
0.0000 EVIL |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-10-23 |
0.2516 |
0.0000 EVIL |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-10-22 |
0.2516 |
0.0000 EVIL |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-10-21 |
0.2516 |
0.4915 EVIL |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-10-20 |
0.2500 |
11.0505 EVIL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-10-19 |
0.2500 |
0.0000 EVIL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-10-18 |
0.2500 |
0.0000 EVIL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-10-17 |
0.2500 |
0.0000 EVIL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-10-16 |
0.2450 |
537.9360 EVIL |
0.2450 |
0.2400 |
0.2500 |
0.2500 |
| 2024-10-15 |
0.2400 |
469.9067 EVIL |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-10-14 |
0.2277 |
4.1660 EVIL |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2024-10-13 |
0.2277 |
0.0000 EVIL |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2024-10-12 |
0.2277 |
0.0000 EVIL |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2024-10-11 |
0.2277 |
0.0000 EVIL |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2024-10-10 |
0.2277 |
0.0000 EVIL |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2024-10-09 |
0.2277 |
0.0000 EVIL |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2024-10-08 |
0.2277 |
0.0000 EVIL |
0.2277 |
0.2277 |
0.2277 |
0.2277 |