Identifier on Yobit: evil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.2500 |
0.0000 EVIL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-09-01 |
0.2500 |
0.0000 EVIL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-08-31 |
0.2500 |
0.0000 EVIL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-08-30 |
0.2500 |
4.0000 EVIL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-08-29 |
0.2483 |
271.4713 EVIL |
0.2483 |
0.2466 |
0.2500 |
0.2500 |
| 2023-08-28 |
0.2400 |
1.5453 EVIL |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2023-08-27 |
0.2400 |
0.0000 EVIL |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2023-08-26 |
0.2450 |
308.4878 EVIL |
0.2450 |
0.2400 |
0.2500 |
0.2400 |
| 2023-08-25 |
0.2500 |
0.0000 EVIL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-08-24 |
0.2500 |
0.0000 EVIL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-08-23 |
0.2500 |
0.0000 EVIL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-08-22 |
0.2500 |
0.0000 EVIL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-08-21 |
0.2500 |
0.0000 EVIL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-08-20 |
0.2500 |
0.0000 EVIL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-08-19 |
0.2550 |
126.4148 EVIL |
0.2550 |
0.2500 |
0.2600 |
0.2500 |
| 2023-08-18 |
0.2668 |
1,145.1538 EVIL |
0.2668 |
0.2500 |
0.2836 |
0.2500 |
| 2023-08-17 |
0.2808 |
172.4932 EVIL |
0.2808 |
0.2780 |
0.2836 |
0.2836 |
| 2023-08-16 |
0.2846 |
435.7563 EVIL |
0.2846 |
0.2800 |
0.2893 |
0.2800 |
| 2023-08-15 |
0.2865 |
0.0000 EVIL |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-08-14 |
0.2865 |
0.0000 EVIL |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-08-13 |
0.2865 |
0.0000 EVIL |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-08-12 |
0.2865 |
0.0000 EVIL |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-08-11 |
0.2865 |
0.0000 EVIL |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-08-10 |
0.2865 |
0.0000 EVIL |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-08-09 |
0.2865 |
0.0000 EVIL |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-08-08 |
0.2881 |
1.4513 EVIL |
0.2881 |
0.2865 |
0.2898 |
0.2865 |
| 2023-08-07 |
0.2898 |
0.0000 EVIL |
0.2898 |
0.2898 |
0.2898 |
0.2898 |
| 2023-08-06 |
0.2898 |
23.1988 EVIL |
0.2898 |
0.2898 |
0.2898 |
0.2898 |
| 2023-08-05 |
0.2898 |
0.0000 EVIL |
0.2898 |
0.2898 |
0.2898 |
0.2898 |
| 2023-08-04 |
0.2898 |
0.0000 EVIL |
0.2898 |
0.2898 |
0.2898 |
0.2898 |
| 2023-08-03 |
0.2898 |
0.0000 EVIL |
0.2898 |
0.2898 |
0.2898 |
0.2898 |
| 2023-08-02 |
0.2898 |
0.0000 EVIL |
0.2898 |
0.2898 |
0.2898 |
0.2898 |
| 2023-08-01 |
0.2898 |
0.0000 EVIL |
0.2898 |
0.2898 |
0.2898 |
0.2898 |
| 2023-07-31 |
0.2899 |
21.3487 EVIL |
0.2899 |
0.2898 |
0.2900 |
0.2898 |
| 2023-07-30 |
0.2900 |
98.2619 EVIL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-07-29 |
0.2900 |
111.3387 EVIL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-07-28 |
0.2900 |
0.0000 EVIL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-07-27 |
0.2950 |
159.2448 EVIL |
0.2950 |
0.2900 |
0.3000 |
0.2900 |
| 2023-07-26 |
0.2961 |
253.1495 EVIL |
0.2961 |
0.2922 |
0.3000 |
0.2922 |
| 2023-07-25 |
0.2990 |
249.8675 EVIL |
0.2990 |
0.2981 |
0.3000 |
0.3000 |
| 2023-07-24 |
0.2900 |
100.2850 EVIL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-07-23 |
0.2981 |
0.4860 EVIL |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-07-22 |
0.2900 |
0.0000 EVIL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-07-21 |
0.2911 |
74.6616 EVIL |
0.2911 |
0.2900 |
0.2922 |
0.2900 |
| 2023-07-20 |
0.2922 |
0.0000 EVIL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-19 |
0.2922 |
0.0000 EVIL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-18 |
0.2922 |
0.0000 EVIL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-17 |
0.2922 |
0.0000 EVIL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-16 |
0.2922 |
0.0000 EVIL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-15 |
0.2922 |
0.0000 EVIL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |