Identifier on Yobit: evil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.2952 |
1.2051 EVIL |
0.2952 |
0.2922 |
0.2981 |
0.2922 |
| 2023-07-13 |
0.2900 |
113.0768 EVIL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-07-12 |
0.2900 |
0.0000 EVIL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-07-11 |
0.2955 |
14.6520 EVIL |
0.2955 |
0.2900 |
0.3011 |
0.2900 |
| 2023-07-10 |
0.2955 |
59.8580 EVIL |
0.2955 |
0.2900 |
0.3011 |
0.3011 |
| 2023-07-09 |
0.2911 |
2.8916 EVIL |
0.2911 |
0.2900 |
0.2922 |
0.2900 |
| 2023-07-08 |
0.3000 |
275.9539 EVIL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-07-07 |
0.2950 |
109.0955 EVIL |
0.2950 |
0.2900 |
0.3000 |
0.3000 |
| 2023-07-06 |
0.3050 |
651.3389 EVIL |
0.3050 |
0.2900 |
0.3200 |
0.2900 |
| 2023-07-05 |
0.3100 |
0.0000 EVIL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-07-04 |
0.3100 |
0.0000 EVIL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-07-03 |
0.3100 |
0.0000 EVIL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-07-02 |
0.3140 |
1,344.6281 EVIL |
0.3140 |
0.2981 |
0.3300 |
0.3100 |
| 2023-07-01 |
0.2950 |
224.8528 EVIL |
0.2950 |
0.2900 |
0.3000 |
0.2900 |
| 2023-06-30 |
0.2961 |
100.1374 EVIL |
0.2961 |
0.2922 |
0.3000 |
0.2922 |
| 2023-06-29 |
0.2879 |
11.9288 EVIL |
0.2879 |
0.2836 |
0.2922 |
0.2922 |
| 2023-06-28 |
0.2900 |
112.1587 EVIL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-06-27 |
0.2900 |
0.0000 EVIL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-06-26 |
0.2900 |
0.0000 EVIL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-06-25 |
0.2955 |
378.2554 EVIL |
0.2955 |
0.2900 |
0.3011 |
0.2900 |
| 2023-06-24 |
0.2899 |
2,548.9254 EVIL |
0.2899 |
0.2698 |
0.3100 |
0.3100 |
| 2023-06-23 |
0.2671 |
0.0000 EVIL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-06-22 |
0.2671 |
0.7674 EVIL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-06-21 |
0.2593 |
408.6515 EVIL |
0.2593 |
0.2541 |
0.2645 |
0.2645 |
| 2023-06-20 |
0.2455 |
646.3025 EVIL |
0.2455 |
0.2393 |
0.2516 |
0.2516 |
| 2023-06-19 |
0.2358 |
0.8987 EVIL |
0.2358 |
0.2346 |
0.2370 |
0.2370 |
| 2023-06-18 |
0.2346 |
0.0000 EVIL |
0.2346 |
0.2346 |
0.2346 |
0.2346 |
| 2023-06-17 |
0.2346 |
0.0000 EVIL |
0.2346 |
0.2346 |
0.2346 |
0.2346 |
| 2023-06-16 |
0.2346 |
0.0000 EVIL |
0.2346 |
0.2346 |
0.2346 |
0.2346 |
| 2023-06-15 |
0.2346 |
0.0000 EVIL |
0.2346 |
0.2346 |
0.2346 |
0.2346 |
| 2023-06-14 |
0.2346 |
0.0000 EVIL |
0.2346 |
0.2346 |
0.2346 |
0.2346 |
| 2023-06-13 |
0.2346 |
0.0000 EVIL |
0.2346 |
0.2346 |
0.2346 |
0.2346 |
| 2023-06-12 |
0.2346 |
0.0000 EVIL |
0.2346 |
0.2346 |
0.2346 |
0.2346 |
| 2023-06-11 |
0.2346 |
0.8507 EVIL |
0.2346 |
0.2346 |
0.2346 |
0.2346 |
| 2023-06-10 |
0.2350 |
630.4522 EVIL |
0.2350 |
0.2300 |
0.2400 |
0.2300 |
| 2023-06-09 |
0.2400 |
0.0000 EVIL |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2023-06-08 |
0.2400 |
0.0000 EVIL |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2023-06-07 |
0.2400 |
0.0000 EVIL |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2023-06-06 |
0.2400 |
0.0000 EVIL |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2023-06-05 |
0.2400 |
0.0000 EVIL |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2023-06-04 |
0.2400 |
0.0000 EVIL |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2023-06-03 |
0.2400 |
0.0000 EVIL |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2023-06-02 |
0.2400 |
0.0000 EVIL |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2023-06-01 |
0.2400 |
0.0000 EVIL |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2023-05-31 |
0.2400 |
0.0000 EVIL |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2023-05-30 |
0.2400 |
0.0000 EVIL |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2023-05-29 |
0.2400 |
0.0000 EVIL |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2023-05-28 |
0.2400 |
0.0000 EVIL |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2023-05-27 |
0.2400 |
0.0000 EVIL |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2023-05-26 |
0.2400 |
0.0000 EVIL |
0.2400 |
0.2400 |
0.2400 |
0.2400 |