Identifier on Yobit: evil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.5256 |
1,001.2273 EVIL |
0.5256 |
0.4900 |
0.5613 |
0.5345 |
| 2022-03-01 |
0.4856 |
1,084.9084 EVIL |
0.4856 |
0.4100 |
0.5613 |
0.5613 |
| 2022-02-28 |
0.4000 |
0.0000 EVIL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-02-27 |
0.4000 |
131.3720 EVIL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-02-26 |
0.3194 |
37.4769 EVIL |
0.3194 |
0.3193 |
0.3195 |
0.3193 |
| 2022-02-25 |
0.4200 |
0.0000 EVIL |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-02-24 |
0.4200 |
0.7143 EVIL |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-02-23 |
0.3696 |
10.4901 EVIL |
0.3696 |
0.3192 |
0.4200 |
0.3192 |
| 2022-02-22 |
0.4200 |
0.0000 EVIL |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-02-21 |
0.4200 |
144.8541 EVIL |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-02-20 |
0.3800 |
0.0000 EVIL |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2022-02-19 |
0.3800 |
1.3158 EVIL |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2022-02-18 |
0.4100 |
2.4390 EVIL |
0.4100 |
0.4000 |
0.4200 |
0.4000 |
| 2022-02-17 |
0.3194 |
0.4945 EVIL |
0.3194 |
0.3194 |
0.3194 |
0.3194 |
| 2022-02-16 |
0.3200 |
0.0000 EVIL |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-02-15 |
0.3200 |
0.0000 EVIL |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-02-14 |
0.3200 |
0.0000 EVIL |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-02-13 |
0.3200 |
0.0000 EVIL |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-02-12 |
0.3200 |
1,000.0000 EVIL |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-02-11 |
0.3192 |
0.0000 EVIL |
0.3192 |
0.3192 |
0.3192 |
0.3192 |
| 2022-02-10 |
0.3192 |
0.0000 EVIL |
0.3192 |
0.3192 |
0.3192 |
0.3192 |
| 2022-02-09 |
0.3192 |
0.0000 EVIL |
0.3192 |
0.3192 |
0.3192 |
0.3192 |
| 2022-02-08 |
0.3192 |
0.0000 EVIL |
0.3192 |
0.3192 |
0.3192 |
0.3192 |
| 2022-02-07 |
0.3192 |
0.0000 EVIL |
0.3192 |
0.3192 |
0.3192 |
0.3192 |
| 2022-02-06 |
0.3192 |
0.0000 EVIL |
0.3192 |
0.3192 |
0.3192 |
0.3192 |
| 2022-02-05 |
0.3192 |
0.0000 EVIL |
0.3192 |
0.3192 |
0.3192 |
0.3192 |
| 2022-02-04 |
0.3192 |
0.0000 EVIL |
0.3192 |
0.3192 |
0.3192 |
0.3192 |
| 2022-02-03 |
0.3192 |
7.2711 EVIL |
0.3192 |
0.3192 |
0.3192 |
0.3192 |
| 2022-02-02 |
0.3192 |
0.0000 EVIL |
0.3192 |
0.3192 |
0.3192 |
0.3192 |
| 2022-02-01 |
0.3192 |
2.3275 EVIL |
0.3192 |
0.3192 |
0.3192 |
0.3192 |
| 2022-01-31 |
0.3192 |
1.2362 EVIL |
0.3192 |
0.3192 |
0.3192 |
0.3192 |
| 2022-01-30 |
0.3192 |
0.0000 EVIL |
0.3192 |
0.3192 |
0.3192 |
0.3192 |
| 2022-01-29 |
0.3192 |
7.5000 EVIL |
0.3192 |
0.3192 |
0.3192 |
0.3192 |
| 2022-01-28 |
0.3193 |
0.0000 EVIL |
0.3193 |
0.3193 |
0.3193 |
0.3193 |
| 2022-01-27 |
0.3193 |
0.0000 EVIL |
0.3193 |
0.3193 |
0.3193 |
0.3193 |
| 2022-01-26 |
0.3193 |
0.0000 EVIL |
0.3193 |
0.3193 |
0.3193 |
0.3193 |
| 2022-01-25 |
0.3193 |
0.0000 EVIL |
0.3193 |
0.3193 |
0.3193 |
0.3193 |
| 2022-01-24 |
0.4403 |
7.1951 EVIL |
0.4403 |
0.3193 |
0.5613 |
0.3193 |
| 2022-01-23 |
0.4402 |
31.0374 EVIL |
0.4402 |
0.3192 |
0.5613 |
0.3193 |
| 2022-01-22 |
0.3754 |
212.3143 EVIL |
0.3754 |
0.3706 |
0.3802 |
0.3706 |
| 2022-01-21 |
0.3802 |
0.0000 EVIL |
0.3802 |
0.3802 |
0.3802 |
0.3802 |
| 2022-01-20 |
0.3802 |
0.0000 EVIL |
0.3802 |
0.3802 |
0.3802 |
0.3802 |
| 2022-01-19 |
0.3802 |
0.0000 EVIL |
0.3802 |
0.3802 |
0.3802 |
0.3802 |
| 2022-01-18 |
0.3802 |
0.0000 EVIL |
0.3802 |
0.3802 |
0.3802 |
0.3802 |
| 2022-01-17 |
0.3802 |
0.0000 EVIL |
0.3802 |
0.3802 |
0.3802 |
0.3802 |
| 2022-01-16 |
0.3802 |
0.0000 EVIL |
0.3802 |
0.3802 |
0.3802 |
0.3802 |
| 2022-01-15 |
0.3802 |
0.4464 EVIL |
0.3802 |
0.3802 |
0.3802 |
0.3802 |
| 2022-01-14 |
0.3801 |
0.0000 EVIL |
0.3801 |
0.3801 |
0.3801 |
0.3801 |
| 2022-01-13 |
0.3801 |
0.0000 EVIL |
0.3801 |
0.3801 |
0.3801 |
0.3801 |
| 2022-01-12 |
0.3801 |
0.0000 EVIL |
0.3801 |
0.3801 |
0.3801 |
0.3801 |