Crypto exchange Yobit

Market Evil Coin (EVIL) / [unlinked]

Identifier on Yobit: evil_rur
12...2324252627...4243
Date Price Volume Open Low High Close
2021-08-14 1.1400 0.0000 EVIL 1.1400 1.1400 1.1400 1.1400
2021-08-13 1.1400 0.0000 EVIL 1.1400 1.1400 1.1400 1.1400
2021-08-12 1.1400 0.0000 EVIL 1.1400 1.1400 1.1400 1.1400
2021-08-11 1.1400 0.0000 EVIL 1.1400 1.1400 1.1400 1.1400
2021-08-10 0.8373 148.4442 EVIL 0.8373 0.5345 1.1400 1.1400
2021-08-09 0.5613 3,039.5390 EVIL 0.5613 0.5613 0.5613 0.5613
2021-08-08 0.4708 0.0000 EVIL 0.4708 0.4708 0.4708 0.4708
2021-08-07 0.4708 7.7482 EVIL 0.4708 0.4708 0.4708 0.4708
2021-08-06 0.4207 0.8497 EVIL 0.4207 0.3707 0.4708 0.3707
2021-08-05 0.3707 0.9902 EVIL 0.3707 0.3707 0.3707 0.3707
2021-08-04 0.3707 0.0000 EVIL 0.3707 0.3707 0.3707 0.3707
2021-08-03 0.3707 0.0000 EVIL 0.3707 0.3707 0.3707 0.3707
2021-08-02 0.3707 0.0000 EVIL 0.3707 0.3707 0.3707 0.3707
2021-08-01 0.3707 0.0000 EVIL 0.3707 0.3707 0.3707 0.3707
2021-07-31 0.3707 4.5000 EVIL 0.3707 0.3707 0.3707 0.3707
2021-07-30 0.3707 4.5000 EVIL 0.3707 0.3707 0.3707 0.3707
2021-07-29 0.3707 0.0000 EVIL 0.3707 0.3707 0.3707 0.3707
2021-07-28 0.3707 0.0000 EVIL 0.3707 0.3707 0.3707 0.3707
2021-07-27 0.3707 1.1040 EVIL 0.3707 0.3707 0.3707 0.3707
2021-07-26 0.3707 0.0000 EVIL 0.3707 0.3707 0.3707 0.3707
2021-07-25 0.4660 1.0690 EVIL 0.4660 0.3707 0.5613 0.3707
2021-07-24 0.4660 1.0690 EVIL 0.4660 0.3707 0.5613 0.3707
2021-07-23 0.3707 0.0000 EVIL 0.3707 0.3707 0.3707 0.3707
2021-07-22 0.3707 0.0000 EVIL 0.3707 0.3707 0.3707 0.3707
2021-07-21 0.3707 0.0000 EVIL 0.3707 0.3707 0.3707 0.3707
2021-07-20 0.3707 0.0000 EVIL 0.3707 0.3707 0.3707 0.3707
2021-07-19 0.3707 0.0000 EVIL 0.3707 0.3707 0.3707 0.3707
2021-07-18 0.3707 1.1539 EVIL 0.3707 0.3707 0.3707 0.3707
2021-07-17 0.4000 0.0000 EVIL 0.4000 0.4000 0.4000 0.4000
2021-07-16 0.4000 0.0000 EVIL 0.4000 0.4000 0.4000 0.4000
2021-07-15 0.4000 0.0000 EVIL 0.4000 0.4000 0.4000 0.4000
2021-07-14 0.4000 0.0000 EVIL 0.4000 0.4000 0.4000 0.4000
2021-07-13 0.4000 0.0000 EVIL 0.4000 0.4000 0.4000 0.4000
2021-07-12 0.4000 0.0000 EVIL 0.4000 0.4000 0.4000 0.4000
2021-07-11 0.4000 0.0000 EVIL 0.4000 0.4000 0.4000 0.4000
2021-07-10 0.4000 0.0000 EVIL 0.4000 0.4000 0.4000 0.4000
2021-07-09 0.4000 0.0000 EVIL 0.4000 0.4000 0.4000 0.4000
2021-07-08 0.4000 0.0000 EVIL 0.4000 0.4000 0.4000 0.4000
2021-07-07 0.4000 0.0000 EVIL 0.4000 0.4000 0.4000 0.4000
2021-07-06 0.4000 0.0000 EVIL 0.4000 0.4000 0.4000 0.4000
2021-07-05 0.4806 68.8144 EVIL 0.4806 0.4000 0.5613 0.4000
2021-07-04 0.4975 123.3629 EVIL 0.4975 0.4604 0.5345 0.5345
2021-07-03 0.3180 0.0000 EVIL 0.3180 0.3180 0.3180 0.3180
2021-07-02 0.3180 0.0000 EVIL 0.3180 0.3180 0.3180 0.3180
2021-07-01 0.3180 0.0000 EVIL 0.3180 0.3180 0.3180 0.3180
2021-06-30 0.3180 0.0000 EVIL 0.3180 0.3180 0.3180 0.3180
2021-06-29 0.3180 0.0000 EVIL 0.3180 0.3180 0.3180 0.3180
2021-06-28 0.3180 0.0000 EVIL 0.3180 0.3180 0.3180 0.3180
2021-06-27 0.3180 12.5502 EVIL 0.3180 0.3180 0.3180 0.3180
2021-06-26 0.3180 0.0000 EVIL 0.3180 0.3180 0.3180 0.3180
12...2324252627...4243