Identifier on Yobit: evil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.4240 |
10.4768 EVIL |
0.4240 |
0.3180 |
0.5300 |
0.3180 |
| 2021-06-24 |
0.4251 |
9.6360 EVIL |
0.4251 |
0.3201 |
0.5300 |
0.5300 |
| 2021-06-23 |
0.4387 |
4.4073 EVIL |
0.4387 |
0.3201 |
0.5574 |
0.3201 |
| 2021-06-22 |
0.4260 |
585.0788 EVIL |
0.4260 |
0.3174 |
0.5345 |
0.3174 |
| 2021-06-21 |
0.5345 |
138.6433 EVIL |
0.5345 |
0.5345 |
0.5345 |
0.5345 |
| 2021-06-20 |
0.5479 |
135.2618 EVIL |
0.5479 |
0.5345 |
0.5613 |
0.5345 |
| 2021-06-19 |
0.5613 |
0.0000 EVIL |
0.5613 |
0.5613 |
0.5613 |
0.5613 |
| 2021-06-18 |
0.5613 |
0.0000 EVIL |
0.5613 |
0.5613 |
0.5613 |
0.5613 |
| 2021-06-17 |
0.5613 |
1,673.3671 EVIL |
0.5613 |
0.5613 |
0.5613 |
0.5613 |
| 2021-06-16 |
0.4397 |
0.0000 EVIL |
0.4397 |
0.4397 |
0.4397 |
0.4397 |
| 2021-06-15 |
0.4397 |
0.0000 EVIL |
0.4397 |
0.4397 |
0.4397 |
0.4397 |
| 2021-06-14 |
0.4397 |
0.9673 EVIL |
0.4397 |
0.4397 |
0.4397 |
0.4397 |
| 2021-06-13 |
0.4397 |
0.0000 EVIL |
0.4397 |
0.4397 |
0.4397 |
0.4397 |
| 2021-06-12 |
0.4397 |
0.0000 EVIL |
0.4397 |
0.4397 |
0.4397 |
0.4397 |
| 2021-06-11 |
0.4397 |
0.0000 EVIL |
0.4397 |
0.4397 |
0.4397 |
0.4397 |
| 2021-06-10 |
0.5005 |
1.1046 EVIL |
0.5005 |
0.4397 |
0.5613 |
0.4397 |
| 2021-06-09 |
0.4397 |
0.0000 EVIL |
0.4397 |
0.4397 |
0.4397 |
0.4397 |
| 2021-06-08 |
0.5005 |
2,439.4477 EVIL |
0.5005 |
0.4397 |
0.5613 |
0.4397 |
| 2021-06-07 |
0.5360 |
0.0000 EVIL |
0.5360 |
0.5360 |
0.5360 |
0.5360 |
| 2021-06-06 |
0.5360 |
99.5602 EVIL |
0.5360 |
0.5360 |
0.5360 |
0.5360 |
| 2021-06-05 |
0.5486 |
9.7000 EVIL |
0.5486 |
0.5360 |
0.5613 |
0.5613 |
| 2021-06-04 |
0.5360 |
0.6005 EVIL |
0.5360 |
0.5360 |
0.5360 |
0.5360 |
| 2021-06-03 |
0.5480 |
0.4037 EVIL |
0.5480 |
0.5360 |
0.5600 |
0.5360 |
| 2021-06-02 |
0.5345 |
10.0000 EVIL |
0.5345 |
0.5345 |
0.5345 |
0.5345 |
| 2021-06-01 |
0.5479 |
1.3267 EVIL |
0.5479 |
0.5345 |
0.5613 |
0.5345 |
| 2021-05-31 |
0.5345 |
5.2000 EVIL |
0.5345 |
0.5345 |
0.5345 |
0.5345 |
| 2021-05-30 |
0.5479 |
68.5396 EVIL |
0.5479 |
0.5345 |
0.5613 |
0.5345 |
| 2021-05-29 |
0.5479 |
111.8322 EVIL |
0.5479 |
0.5345 |
0.5613 |
0.5613 |
| 2021-05-28 |
0.5345 |
2.0000 EVIL |
0.5345 |
0.5345 |
0.5345 |
0.5345 |
| 2021-05-27 |
0.5479 |
428.0378 EVIL |
0.5479 |
0.5345 |
0.5613 |
0.5613 |
| 2021-05-26 |
0.5373 |
27.3441 EVIL |
0.5373 |
0.5345 |
0.5400 |
0.5400 |
| 2021-05-25 |
0.5345 |
0.0000 EVIL |
0.5345 |
0.5345 |
0.5345 |
0.5345 |
| 2021-05-24 |
0.5345 |
0.0000 EVIL |
0.5345 |
0.5345 |
0.5345 |
0.5345 |
| 2021-05-23 |
0.5773 |
93.5505 EVIL |
0.5773 |
0.5345 |
0.6200 |
0.5345 |
| 2021-05-22 |
0.7000 |
703.1004 EVIL |
0.7000 |
0.6000 |
0.8000 |
0.6000 |
| 2021-05-21 |
0.6650 |
19.0359 EVIL |
0.6650 |
0.6100 |
0.7200 |
0.6500 |
| 2021-05-20 |
0.6000 |
0.0000 EVIL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-19 |
0.6000 |
0.0000 EVIL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-18 |
0.6900 |
41.4959 EVIL |
0.6900 |
0.6000 |
0.7800 |
0.6000 |
| 2021-05-17 |
0.6000 |
3.3333 EVIL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-16 |
0.7500 |
82.7551 EVIL |
0.7500 |
0.6000 |
0.9000 |
0.6000 |
| 2021-05-15 |
0.6000 |
22.1778 EVIL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-14 |
0.6000 |
2.1234 EVIL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-13 |
0.8000 |
0.0000 EVIL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-12 |
0.7500 |
14.6667 EVIL |
0.7500 |
0.7000 |
0.8000 |
0.8000 |
| 2021-05-11 |
0.9109 |
2.1204 EVIL |
0.9109 |
0.6018 |
1.2200 |
0.6018 |
| 2021-05-10 |
1.1900 |
100.0000 EVIL |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2021-05-09 |
0.9125 |
146.6398 EVIL |
0.9125 |
0.6000 |
1.2250 |
1.1900 |
| 2021-05-08 |
0.9125 |
2.9175 EVIL |
0.9125 |
0.6000 |
1.2250 |
0.6000 |
| 2021-05-07 |
0.6000 |
5.9600 EVIL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |