Identifier on Yobit: evil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.6000 |
0.0000 EVIL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-05 |
0.6000 |
0.0000 EVIL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-04 |
0.6000 |
402.6362 EVIL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-03 |
0.5345 |
0.0000 EVIL |
0.5345 |
0.5345 |
0.5345 |
0.5345 |
| 2021-05-02 |
0.5345 |
0.0000 EVIL |
0.5345 |
0.5345 |
0.5345 |
0.5345 |
| 2021-05-01 |
0.5345 |
0.0000 EVIL |
0.5345 |
0.5345 |
0.5345 |
0.5345 |
| 2021-04-30 |
0.8823 |
0.8130 EVIL |
0.8823 |
0.5345 |
1.2300 |
0.5345 |
| 2021-04-29 |
0.8823 |
1.4419 EVIL |
0.8823 |
0.5345 |
1.2300 |
0.5345 |
| 2021-04-28 |
0.8510 |
110.3089 EVIL |
0.8510 |
0.5720 |
1.1300 |
1.1300 |
| 2021-04-27 |
0.8510 |
110.0699 EVIL |
0.8510 |
0.5720 |
1.1300 |
1.1300 |
| 2021-04-26 |
0.5345 |
8.6734 EVIL |
0.5345 |
0.5345 |
0.5345 |
0.5345 |
| 2021-04-25 |
0.5345 |
0.0000 EVIL |
0.5345 |
0.5345 |
0.5345 |
0.5345 |
| 2021-04-24 |
0.5345 |
0.0000 EVIL |
0.5345 |
0.5345 |
0.5345 |
0.5345 |
| 2021-04-23 |
0.5345 |
1.2600 EVIL |
0.5345 |
0.5345 |
0.5345 |
0.5345 |
| 2021-04-22 |
0.5345 |
71.3673 EVIL |
0.5345 |
0.5345 |
0.5345 |
0.5345 |
| 2021-04-21 |
0.5345 |
2.0000 EVIL |
0.5345 |
0.5345 |
0.5345 |
0.5345 |
| 2021-04-20 |
0.5533 |
79.7314 EVIL |
0.5533 |
0.5345 |
0.5720 |
0.5345 |
| 2021-04-19 |
0.5533 |
92.3332 EVIL |
0.5533 |
0.5345 |
0.5720 |
0.5720 |
| 2021-04-18 |
0.6873 |
93.3537 EVIL |
0.6873 |
0.5345 |
0.8400 |
0.5345 |
| 2021-04-17 |
0.5548 |
1,612.2980 EVIL |
0.5548 |
0.5483 |
0.5613 |
0.5613 |
| 2021-04-16 |
0.6359 |
2,214.4629 EVIL |
0.6359 |
0.4317 |
0.8400 |
0.5613 |
| 2021-04-15 |
0.4469 |
44.0603 EVIL |
0.4469 |
0.4317 |
0.4620 |
0.4620 |
| 2021-04-14 |
0.4317 |
3.7987 EVIL |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2021-04-13 |
0.4317 |
0.0000 EVIL |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2021-04-12 |
0.4317 |
6.1647 EVIL |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2021-04-11 |
0.4317 |
219.2124 EVIL |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2021-04-10 |
0.4469 |
103.4439 EVIL |
0.4469 |
0.4317 |
0.4620 |
0.4317 |
| 2021-04-09 |
0.4469 |
9.8298 EVIL |
0.4469 |
0.4317 |
0.4620 |
0.4620 |
| 2021-04-08 |
0.4317 |
2.5464 EVIL |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2021-04-07 |
0.4317 |
100.0045 EVIL |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2021-04-06 |
0.4317 |
0.0000 EVIL |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2021-04-05 |
0.4317 |
0.7339 EVIL |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2021-04-04 |
0.4291 |
0.0000 EVIL |
0.4291 |
0.4291 |
0.4291 |
0.4291 |
| 2021-04-03 |
0.4291 |
0.7648 EVIL |
0.4291 |
0.4291 |
0.4291 |
0.4291 |
| 2021-04-02 |
0.5975 |
1.6738 EVIL |
0.5975 |
0.5975 |
0.5975 |
0.5975 |
| 2021-04-01 |
0.5975 |
0.0000 EVIL |
0.5975 |
0.5975 |
0.5975 |
0.5975 |
| 2021-03-31 |
0.5093 |
98.1785 EVIL |
0.5093 |
0.4212 |
0.5975 |
0.5975 |
| 2021-03-30 |
0.3180 |
1.2677 EVIL |
0.3180 |
0.3180 |
0.3180 |
0.3180 |
| 2021-03-29 |
0.3180 |
10.7495 EVIL |
0.3180 |
0.3180 |
0.3180 |
0.3180 |
| 2021-03-28 |
0.3180 |
0.0000 EVIL |
0.3180 |
0.3180 |
0.3180 |
0.3180 |
| 2021-03-27 |
0.3180 |
4.7005 EVIL |
0.3180 |
0.3180 |
0.3180 |
0.3180 |
| 2021-03-26 |
0.3180 |
0.0000 EVIL |
0.3180 |
0.3180 |
0.3180 |
0.3180 |
| 2021-03-25 |
0.3180 |
0.0000 EVIL |
0.3180 |
0.3180 |
0.3180 |
0.3180 |
| 2021-03-24 |
0.3180 |
0.0000 EVIL |
0.3180 |
0.3180 |
0.3180 |
0.3180 |
| 2021-03-23 |
0.4577 |
6.0413 EVIL |
0.4577 |
0.3180 |
0.5975 |
0.3180 |
| 2021-03-22 |
0.3180 |
0.0000 EVIL |
0.3180 |
0.3180 |
0.3180 |
0.3180 |
| 2021-03-21 |
0.3180 |
2.0000 EVIL |
0.3180 |
0.3180 |
0.3180 |
0.3180 |
| 2021-03-20 |
0.3180 |
2.0000 EVIL |
0.3180 |
0.3180 |
0.3180 |
0.3180 |
| 2021-03-19 |
0.4056 |
2.4655 EVIL |
0.4056 |
0.4056 |
0.4056 |
0.4056 |
| 2021-03-18 |
0.3180 |
29.4294 EVIL |
0.3180 |
0.3180 |
0.3180 |
0.3180 |