Identifier on Yobit: evil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.3180 |
23.0768 EVIL |
0.3180 |
0.3180 |
0.3180 |
0.3180 |
| 2021-03-16 |
0.3174 |
0.0000 EVIL |
0.3174 |
0.3174 |
0.3174 |
0.3174 |
| 2021-03-15 |
0.3174 |
1.2401 EVIL |
0.3174 |
0.3174 |
0.3174 |
0.3174 |
| 2021-03-14 |
0.4031 |
121.1661 EVIL |
0.4031 |
0.4031 |
0.4031 |
0.4031 |
| 2021-03-13 |
0.3174 |
2.3051 EVIL |
0.3174 |
0.3174 |
0.3174 |
0.3174 |
| 2021-03-12 |
0.3396 |
19.5496 EVIL |
0.3396 |
0.3396 |
0.3396 |
0.3396 |
| 2021-03-11 |
0.3174 |
87.8251 EVIL |
0.3174 |
0.3174 |
0.3174 |
0.3174 |
| 2021-03-10 |
0.3602 |
4.1640 EVIL |
0.3602 |
0.3174 |
0.4030 |
0.3174 |
| 2021-03-09 |
0.3174 |
3.8632 EVIL |
0.3174 |
0.3174 |
0.3174 |
0.3174 |
| 2021-03-08 |
0.3174 |
0.0000 EVIL |
0.3174 |
0.3174 |
0.3174 |
0.3174 |
| 2021-03-07 |
0.3174 |
1.3016 EVIL |
0.3174 |
0.3174 |
0.3174 |
0.3174 |
| 2021-03-06 |
0.3174 |
0.0000 EVIL |
0.3174 |
0.3174 |
0.3174 |
0.3174 |
| 2021-03-05 |
0.3174 |
0.0000 EVIL |
0.3174 |
0.3174 |
0.3174 |
0.3174 |
| 2021-03-04 |
0.3174 |
0.0000 EVIL |
0.3174 |
0.3174 |
0.3174 |
0.3174 |
| 2021-03-03 |
0.3516 |
7.3472 EVIL |
0.3516 |
0.3174 |
0.3859 |
0.3174 |
| 2021-03-02 |
0.3383 |
11.5856 EVIL |
0.3383 |
0.2908 |
0.3859 |
0.3859 |
| 2021-03-01 |
0.4003 |
1,068.0652 EVIL |
0.4003 |
0.2030 |
0.5975 |
0.2908 |
| 2021-02-28 |
0.2030 |
0.0000 EVIL |
0.2030 |
0.2030 |
0.2030 |
0.2030 |
| 2021-02-27 |
0.4000 |
0.0000 EVIL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-26 |
0.4000 |
1.1250 EVIL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-25 |
0.3628 |
34.5006 EVIL |
0.3628 |
0.3257 |
0.4000 |
0.4000 |
| 2021-02-24 |
0.2594 |
4.7494 EVIL |
0.2594 |
0.1910 |
0.3278 |
0.3278 |
| 2021-02-23 |
0.1910 |
3.7648 EVIL |
0.1910 |
0.1910 |
0.1910 |
0.1910 |
| 2021-02-22 |
0.4000 |
0.0000 EVIL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-21 |
0.4000 |
0.0000 EVIL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-20 |
0.4000 |
0.0000 EVIL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-19 |
0.4000 |
0.0000 EVIL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-18 |
0.4000 |
0.0000 EVIL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-17 |
0.4000 |
2.5000 EVIL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-16 |
0.3970 |
87.7230 EVIL |
0.3970 |
0.3940 |
0.4000 |
0.4000 |
| 2021-02-15 |
0.3970 |
85.2041 EVIL |
0.3970 |
0.3940 |
0.4000 |
0.4000 |
| 2021-02-14 |
0.4000 |
0.0000 EVIL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-13 |
0.4000 |
29.4471 EVIL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-12 |
0.4000 |
29.4471 EVIL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-11 |
0.2856 |
3.2507 EVIL |
0.2856 |
0.1712 |
0.4000 |
0.1712 |
| 2021-02-10 |
0.3999 |
61.0896 EVIL |
0.3999 |
0.3999 |
0.4000 |
0.4000 |
| 2021-02-09 |
0.1712 |
3.1941 EVIL |
0.1712 |
0.1712 |
0.1712 |
0.1712 |
| 2021-02-08 |
0.3999 |
4.1380 EVIL |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2021-02-07 |
0.2784 |
4.7563 EVIL |
0.2784 |
0.1569 |
0.3999 |
0.2276 |
| 2021-02-06 |
0.2784 |
3.5113 EVIL |
0.2784 |
0.1569 |
0.3999 |
0.3999 |
| 2021-02-05 |
0.1931 |
219.9411 EVIL |
0.1931 |
0.1568 |
0.2293 |
0.2293 |
| 2021-02-04 |
0.1931 |
219.9411 EVIL |
0.1931 |
0.1568 |
0.2293 |
0.2293 |
| 2021-02-03 |
0.2811 |
2.8097 EVIL |
0.2811 |
0.1623 |
0.3999 |
0.2276 |
| 2021-02-02 |
0.2354 |
0.0000 EVIL |
0.2354 |
0.2354 |
0.2354 |
0.2354 |
| 2021-02-01 |
0.2354 |
0.0000 EVIL |
0.2354 |
0.2354 |
0.2354 |
0.2354 |
| 2021-01-31 |
0.2354 |
0.0000 EVIL |
0.2354 |
0.2354 |
0.2354 |
0.2354 |
| 2021-01-30 |
0.2354 |
0.0000 EVIL |
0.2354 |
0.2354 |
0.2354 |
0.2354 |
| 2021-01-29 |
0.2354 |
0.0000 EVIL |
0.2354 |
0.2354 |
0.2354 |
0.2354 |
| 2021-01-28 |
0.2354 |
0.0000 EVIL |
0.2354 |
0.2354 |
0.2354 |
0.2354 |
| 2021-01-27 |
0.2354 |
0.0000 EVIL |
0.2354 |
0.2354 |
0.2354 |
0.2354 |