Identifier on Yobit: evil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.3300 |
122.7134 EVIL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-03-19 |
0.3350 |
904.3324 EVIL |
0.3350 |
0.3300 |
0.3400 |
0.3300 |
| 2024-03-18 |
0.3481 |
112.7242 EVIL |
0.3481 |
0.3462 |
0.3500 |
0.3462 |
| 2024-03-17 |
0.3552 |
731.6722 EVIL |
0.3552 |
0.3500 |
0.3603 |
0.3500 |
| 2024-03-16 |
0.3700 |
0.0000 EVIL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-03-15 |
0.3744 |
12.2316 EVIL |
0.3744 |
0.3700 |
0.3787 |
0.3700 |
| 2024-03-14 |
0.3850 |
296.3555 EVIL |
0.3850 |
0.3800 |
0.3900 |
0.3900 |
| 2024-03-13 |
0.3700 |
822.9885 EVIL |
0.3700 |
0.3600 |
0.3800 |
0.3800 |
| 2024-03-12 |
0.3531 |
125.2567 EVIL |
0.3531 |
0.3462 |
0.3600 |
0.3600 |
| 2024-03-11 |
0.3497 |
136.8501 EVIL |
0.3497 |
0.3394 |
0.3600 |
0.3600 |
| 2024-03-10 |
0.3479 |
0.6023 EVIL |
0.3479 |
0.3462 |
0.3497 |
0.3497 |
| 2024-03-09 |
0.3428 |
0.7554 EVIL |
0.3428 |
0.3394 |
0.3462 |
0.3462 |
| 2024-03-08 |
0.3347 |
13.1607 EVIL |
0.3347 |
0.3300 |
0.3394 |
0.3394 |
| 2024-03-07 |
0.3364 |
168.2554 EVIL |
0.3364 |
0.3300 |
0.3428 |
0.3428 |
| 2024-03-06 |
0.3416 |
442.2662 EVIL |
0.3416 |
0.3300 |
0.3532 |
0.3532 |
| 2024-03-05 |
0.3347 |
172.4625 EVIL |
0.3347 |
0.3300 |
0.3394 |
0.3300 |
| 2024-03-04 |
0.3397 |
1,119.8926 EVIL |
0.3397 |
0.3293 |
0.3500 |
0.3394 |
| 2024-03-03 |
0.3200 |
1,414.3153 EVIL |
0.3200 |
0.3100 |
0.3300 |
0.3200 |
| 2024-03-02 |
0.3150 |
1,319.9492 EVIL |
0.3150 |
0.3000 |
0.3300 |
0.3200 |
| 2024-03-01 |
0.2946 |
428.1115 EVIL |
0.2946 |
0.2893 |
0.3000 |
0.3000 |
| 2024-02-29 |
0.2918 |
743.3055 EVIL |
0.2918 |
0.2836 |
0.3000 |
0.2836 |
| 2024-02-28 |
0.2918 |
743.3055 EVIL |
0.2918 |
0.2836 |
0.3000 |
0.2836 |
| 2024-02-27 |
0.2861 |
636.2248 EVIL |
0.2861 |
0.2800 |
0.2923 |
0.2923 |
| 2024-02-26 |
0.2818 |
312.9903 EVIL |
0.2818 |
0.2800 |
0.2836 |
0.2800 |
| 2024-02-25 |
0.2868 |
348.6621 EVIL |
0.2868 |
0.2836 |
0.2900 |
0.2900 |
| 2024-02-24 |
0.2818 |
401.2247 EVIL |
0.2818 |
0.2800 |
0.2836 |
0.2836 |
| 2024-02-23 |
0.2800 |
0.0000 EVIL |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-02-22 |
0.2790 |
2.7867 EVIL |
0.2790 |
0.2780 |
0.2800 |
0.2800 |
| 2024-02-21 |
0.2750 |
267.2033 EVIL |
0.2750 |
0.2700 |
0.2800 |
0.2700 |
| 2024-02-20 |
0.2725 |
0.0000 EVIL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-02-19 |
0.2725 |
0.0000 EVIL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-02-18 |
0.2725 |
0.0000 EVIL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-02-17 |
0.2725 |
0.0000 EVIL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-02-16 |
0.2698 |
2.3083 EVIL |
0.2698 |
0.2671 |
0.2725 |
0.2725 |
| 2024-02-15 |
0.2636 |
3.8548 EVIL |
0.2636 |
0.2600 |
0.2671 |
0.2600 |
| 2024-02-14 |
0.2626 |
1,566.5219 EVIL |
0.2626 |
0.2500 |
0.2752 |
0.2671 |
| 2024-02-13 |
0.2483 |
5.2013 EVIL |
0.2483 |
0.2466 |
0.2500 |
0.2500 |
| 2024-02-12 |
0.2466 |
1.1902 EVIL |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2024-02-11 |
0.2394 |
0.0000 EVIL |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2024-02-10 |
0.2394 |
0.0000 EVIL |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2024-02-09 |
0.2394 |
0.0000 EVIL |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2024-02-08 |
0.2397 |
1.8434 EVIL |
0.2397 |
0.2394 |
0.2400 |
0.2394 |
| 2024-02-07 |
0.2397 |
1.8434 EVIL |
0.2397 |
0.2394 |
0.2400 |
0.2394 |
| 2024-02-06 |
0.2400 |
0.0000 EVIL |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-02-05 |
0.2400 |
17.9848 EVIL |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-02-04 |
0.2400 |
426.7249 EVIL |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-02-03 |
0.2421 |
94.5838 EVIL |
0.2421 |
0.2400 |
0.2442 |
0.2400 |
| 2024-02-02 |
0.2442 |
0.0000 EVIL |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-02-01 |
0.2467 |
0.0000 EVIL |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2024-01-31 |
0.2467 |
0.9706 EVIL |
0.2467 |
0.2467 |
0.2467 |
0.2467 |