Identifier on Yobit: evil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.2541 |
0.0000 EVIL |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-01-29 |
0.2516 |
2.8161 EVIL |
0.2516 |
0.2491 |
0.2541 |
0.2541 |
| 2024-01-28 |
0.2442 |
1.7977 EVIL |
0.2442 |
0.2418 |
0.2467 |
0.2418 |
| 2024-01-27 |
0.2467 |
0.0000 EVIL |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2024-01-26 |
0.2467 |
0.0000 EVIL |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2024-01-25 |
0.2467 |
0.0000 EVIL |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2024-01-24 |
0.2479 |
0.9515 EVIL |
0.2479 |
0.2467 |
0.2491 |
0.2467 |
| 2024-01-23 |
0.2533 |
492.9881 EVIL |
0.2533 |
0.2500 |
0.2567 |
0.2500 |
| 2024-01-22 |
0.2541 |
0.8318 EVIL |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-01-21 |
0.2583 |
113.5942 EVIL |
0.2583 |
0.2567 |
0.2600 |
0.2600 |
| 2024-01-20 |
0.2558 |
230.9722 EVIL |
0.2558 |
0.2516 |
0.2600 |
0.2516 |
| 2024-01-19 |
0.2558 |
349.1084 EVIL |
0.2558 |
0.2516 |
0.2600 |
0.2516 |
| 2024-01-18 |
0.2600 |
68.7260 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-01-17 |
0.2600 |
0.0000 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-01-16 |
0.2600 |
0.0000 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-01-15 |
0.2600 |
0.0000 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-01-14 |
0.2622 |
4.5260 EVIL |
0.2622 |
0.2600 |
0.2645 |
0.2600 |
| 2024-01-13 |
0.2700 |
0.0000 EVIL |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-01-12 |
0.2700 |
69.7030 EVIL |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-01-11 |
0.2686 |
441.5357 EVIL |
0.2686 |
0.2671 |
0.2700 |
0.2700 |
| 2024-01-10 |
0.2600 |
0.0000 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-01-09 |
0.2600 |
0.0000 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-01-08 |
0.2650 |
516.0946 EVIL |
0.2650 |
0.2600 |
0.2700 |
0.2600 |
| 2024-01-07 |
0.2700 |
0.0000 EVIL |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-01-06 |
0.2740 |
443.0338 EVIL |
0.2740 |
0.2700 |
0.2780 |
0.2700 |
| 2024-01-05 |
0.2780 |
0.0000 EVIL |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-01-04 |
0.2790 |
2.8815 EVIL |
0.2790 |
0.2780 |
0.2800 |
0.2780 |
| 2024-01-03 |
0.2861 |
452.3140 EVIL |
0.2861 |
0.2800 |
0.2922 |
0.2800 |
| 2024-01-02 |
0.2932 |
252.7547 EVIL |
0.2932 |
0.2864 |
0.3000 |
0.3000 |
| 2024-01-01 |
0.2804 |
225.1788 EVIL |
0.2804 |
0.2800 |
0.2808 |
0.2800 |
| 2023-12-31 |
0.2836 |
0.0000 EVIL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-12-30 |
0.2836 |
0.7367 EVIL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-12-29 |
0.2900 |
0.0000 EVIL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-12-28 |
0.2900 |
0.0000 EVIL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-12-27 |
0.2850 |
424.7358 EVIL |
0.2850 |
0.2800 |
0.2900 |
0.2900 |
| 2023-12-26 |
0.2846 |
11.7101 EVIL |
0.2846 |
0.2800 |
0.2893 |
0.2893 |
| 2023-12-25 |
0.2762 |
434.4856 EVIL |
0.2762 |
0.2725 |
0.2800 |
0.2800 |
| 2023-12-24 |
0.2725 |
0.5542 EVIL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-12-23 |
0.2645 |
0.0000 EVIL |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-12-22 |
0.2685 |
1.0980 EVIL |
0.2685 |
0.2645 |
0.2725 |
0.2645 |
| 2023-12-21 |
0.2700 |
152.2466 EVIL |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2023-12-20 |
0.2700 |
24.6906 EVIL |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2023-12-19 |
0.2686 |
218.8032 EVIL |
0.2686 |
0.2671 |
0.2700 |
0.2700 |
| 2023-12-18 |
0.2650 |
576.9595 EVIL |
0.2650 |
0.2600 |
0.2700 |
0.2600 |
| 2023-12-17 |
0.2686 |
383.8400 EVIL |
0.2686 |
0.2671 |
0.2700 |
0.2700 |
| 2023-12-16 |
0.2600 |
427.0117 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-12-15 |
0.2600 |
0.0000 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-12-14 |
0.2600 |
0.0000 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-12-13 |
0.2600 |
458.6470 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-12-12 |
0.2600 |
252.1965 EVIL |
0.2600 |
0.2600 |
0.2600 |
0.2600 |